Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Peabody Energy

Mercato: NYSE

24,77
+0,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0224,77INV.325.818
21.59.5824,78+0,04%100
21.59.5824,77INV.847
21.59.5724,76-0,04%100
21.59.5724,77INV.988
21.59.5724,76-0,04%1.112
21.59.5724,77INV.1.200
21.59.5624,75-0,08%366
21.59.5524,76-0,04%120
21.59.5524,77INV.784
21.59.5524,76-0,04%1.317
21.59.5324,74-0,12%200
21.59.5124,76-0,04%474
21.59.5024,75-0,08%3.134
21.59.4324,77INV.550
21.59.3324,775+0,02%100
21.59.3324,78+0,04%400
21.59.3124,82+0,20%200
21.59.3124,79+0,08%936
21.59.3124,80+0,12%2.510
21.59.3124,81+0,16%1.426
21.59.3124,80+0,12%100
21.59.3124,81+0,16%100
21.59.3124,80+0,12%200
21.59.3124,79+0,08%400
21.59.3124,80+0,12%120
21.59.3124,79+0,08%100
21.59.3124,80+0,12%1.200
21.59.3124,79+0,08%1.422
21.59.3124,80+0,12%100
OraValoreVar.%Volume
21.59.3124,79+0,08%1.031
21.59.3124,785+0,06%550
21.59.2724,78+0,04%3.563
21.59.2724,785+0,06%400
21.59.2724,79+0,08%800
21.59.2724,78+0,04%420
21.59.2724,785+0,06%100
21.59.2624,79+0,08%394
21.59.2624,785+0,06%100
21.59.2624,79+0,08%2.982
21.59.2524,78+0,04%3.733
21.59.2424,785+0,06%100
21.59.2324,775+0,02%100
21.59.2324,78+0,04%100
21.59.2224,77INV.100
21.59.2124,79+0,08%200
21.59.2124,78+0,04%500
21.59.2124,79+0,08%102
21.59.2124,785+0,06%100
21.59.2124,78+0,04%1.528
21.59.2024,775+0,02%200
21.59.2024,77INV.1.400
21.59.2024,775+0,02%500
21.59.2024,78+0,04%725
21.59.2024,79+0,08%10.959
21.59.2024,795+0,10%1.100
21.59.2024,77INV.921
21.59.1524,79+0,08%100
21.59.1524,795+0,10%200
21.59.1124,80+0,12%2.301
OraValoreVar.%Volume
21.59.1124,805+0,14%100
21.59.1024,81+0,16%134
21.59.1024,80+0,12%1.369
21.59.1024,79+0,08%200
21.59.0024,80+0,12%1.627
21.58.5624,81+0,16%246
21.58.5624,80+0,12%4.772
21.58.5624,805+0,14%100
21.58.5324,80+0,12%100
21.58.5324,805+0,14%466
21.58.4324,82+0,20%171
21.58.4324,81+0,16%1.116
21.58.4324,81+0,16%275
21.58.3524,82+0,20%2.855
21.58.3124,81+0,16%900
21.58.3124,82+0,20%1.000
21.58.3124,84+0,28%1.338
21.58.3124,83+0,24%1.300
21.58.3124,84+0,28%525
21.58.3124,83+0,24%300
21.58.3124,84+0,28%6.125
21.58.3124,845+0,30%400
21.58.2724,85+0,32%2.015
21.58.2524,865+0,38%300
21.58.2524,86+0,36%889
21.58.2424,87+0,40%500
21.58.2424,86+0,36%1.714
21.58.2324,865+0,38%100
21.58.1824,8525+0,33%100
21.58.1824,855+0,34%400
OraValoreVar.%Volume
21.58.1824,85+0,32%152
21.58.1824,855+0,34%300
21.58.1824,8525+0,33%100
21.58.1824,855+0,34%100
21.58.1824,85+0,32%163
21.58.1824,855+0,34%138
21.58.1824,85+0,32%1.037
21.58.1824,855+0,34%200
21.58.1524,86+0,36%200
21.58.1524,89+0,48%183

(*) I dati sono limitati agli ultimi 100 contratti.

```