Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Peabody Energy

Mercato: NYSE

16,5
-3,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2316,50-3,11%247
17.09.1616,51-3,05%127
17.09.1316,50-3,11%100
17.09.1316,505-3,08%100
17.09.1316,505-3,08%100
17.09.0916,49-3,17%221
17.08.3316,50-3,11%3.025
17.08.1016,49-3,17%100
17.07.5216,50-3,11%200
17.07.4116,52-2,99%300
17.07.4016,54-2,88%1.000
17.07.3816,52-2,99%2.400
17.07.1516,519-3,00%100
17.07.1116,51-3,05%628
17.07.0916,52-2,99%100
17.07.0116,5304-2,93%1.000
17.06.5916,53-2,94%500
17.06.4616,54-2,88%4.800
17.06.4616,53-2,94%200
17.06.4516,52-2,99%200
17.06.4516,51-3,05%200
17.06.4516,51-3,05%200
17.06.4116,50-3,11%200
17.06.2016,495-3,14%100
17.06.2016,49-3,17%300
17.05.4116,48-3,23%300
17.05.3616,49-3,17%435
17.05.3116,50-3,11%100
17.05.2616,49-3,17%100
17.05.2116,50-3,11%500
OraValoreVar.%Volume
17.05.2016,525-2,97%2.219
17.05.0616,5225-2,98%200
17.05.0316,525-2,97%300
17.05.0116,50-3,11%100
17.04.2716,525-2,97%300
17.04.0616,52-2,99%1.000
17.03.5116,53-2,94%1.183
17.03.3716,52-2,99%100
17.03.3716,53-2,94%100
17.03.3016,5175-3,01%200
17.03.3016,515-3,02%300
17.03.2516,518-3,01%733
17.03.2416,52-2,99%1.470
17.03.1916,50-3,11%1.399
17.03.1916,51-3,05%110
17.03.1916,50-3,11%701
17.03.1916,5075-3,07%100
17.03.1916,505-3,08%944
17.03.1916,51-3,05%1.373
17.03.1916,505-3,08%100
17.03.1916,50-3,11%369
17.03.1916,5075-3,07%245
17.03.1916,50-3,11%688
17.03.1916,51-3,05%287
17.03.1916,50-3,11%627
17.03.1916,51-3,05%485
17.03.1916,50-3,11%6.900
17.03.0016,495-3,14%100
17.02.3316,50-3,11%200
17.02.2716,505-3,08%300
OraValoreVar.%Volume
17.02.2616,50-3,11%400
17.02.2016,49-3,17%100
17.02.1716,475-3,26%222
17.02.1616,48-3,23%999
17.02.1316,47-3,29%509
17.02.1316,46-3,35%1.653
17.02.0316,48-3,23%300
17.01.5516,505-3,08%200
17.01.4416,515-3,02%100
17.01.2516,52-2,99%100
17.01.2216,535-2,91%100
17.01.2116,52-2,99%100
17.01.1616,51-3,05%1.016
17.01.1316,50-3,11%1.000
17.01.0716,495-3,14%980
17.01.0616,50-3,11%750
17.00.5016,495-3,14%231
17.00.4916,49-3,17%600
17.00.3016,505-3,08%900
17.00.2916,51-3,05%300
17.00.2816,49-3,17%200
17.00.1916,46-3,35%124
17.00.1216,44-3,46%182
17.00.0816,43-3,52%319
16.59.5516,425-3,55%417
16.59.4216,43-3,52%223
16.59.3816,40-3,70%100
16.59.1016,415-3,61%102
16.58.4116,42-3,58%500
16.58.1816,40-3,70%2.000
OraValoreVar.%Volume
16.57.3716,42-3,58%300
16.57.2216,425-3,55%200
16.57.2016,41-3,64%400
16.56.5516,40-3,70%100
16.56.5316,3994-3,70%100
16.56.4816,40-3,70%500
16.56.4216,405-3,67%221
16.56.4016,41-3,64%300
16.56.1616,42-3,58%100
16.56.1616,435-3,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```