Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Peabody Energy

Mercato: NYSE

39,5
+5,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.4739,50INV.377.907
20.59.5939,50INV.200
20.59.5939,495-0,01%100
20.59.5839,51+0,03%100
20.59.5739,49-0,03%300
20.59.5739,50INV.1.700
20.59.5739,49-0,03%2.336
20.59.5639,48-0,05%401
20.59.5639,50INV.2.200
20.59.5539,49-0,03%100
20.59.5539,485-0,04%204
20.59.5539,49-0,03%400
20.59.5539,505+0,01%130
20.59.5539,52+0,05%287
20.59.5539,505+0,01%500
20.59.5439,50INV.200
20.59.5439,505+0,01%100
20.59.5439,50INV.200
20.59.5439,51+0,03%304
20.59.5439,50INV.200
20.59.5439,52+0,05%200
20.59.5439,51+0,03%400
20.59.5439,52+0,05%900
20.59.5439,51+0,03%100
20.59.5239,5123+0,03%524
20.59.5139,52+0,05%100
20.59.5139,51+0,03%500
20.59.5039,52+0,05%100
20.59.5039,49-0,03%325
20.59.5039,50INV.100
OraValoreVar.%Volume
20.59.5039,49-0,03%100
20.59.5039,505+0,01%100
20.59.5039,4975-0,01%100
20.59.5039,505+0,01%552
20.59.4939,51+0,03%100
20.59.4939,49-0,03%1.987
20.59.4939,50INV.325
20.59.4939,505+0,01%848
20.59.4939,51+0,03%500
20.59.4939,49-0,03%539
20.59.4939,46-0,10%100
20.59.4939,455-0,11%100
20.59.4939,435-0,16%100
20.59.4939,46-0,10%2.220
20.59.4939,45-0,13%100
20.59.4939,44-0,15%200
20.59.4939,45-0,13%858
20.59.4939,44-0,15%225
20.59.4839,43-0,18%100
20.59.4839,44-0,15%100
20.59.4839,43-0,18%300
20.59.4739,45-0,13%4.423
20.59.4539,46-0,10%532
20.59.4539,47-0,08%300
20.59.4539,475-0,06%300
20.59.4539,4705-0,07%291
20.59.4539,475-0,06%3.487
20.59.4039,47-0,08%945
20.59.4039,475-0,06%1.499
20.59.3739,4705-0,07%570
OraValoreVar.%Volume
20.59.3739,47-0,08%835
20.59.3739,475-0,06%100
20.59.3639,47-0,08%3.794
20.59.3639,475-0,06%300
20.59.3639,48-0,05%200
20.59.3339,4705-0,07%520
20.59.3339,475-0,06%2.731
20.59.3239,47-0,08%2.722
20.59.3239,475-0,06%2.185
20.59.3139,48-0,05%1.199
20.59.3139,485-0,04%1.594
20.59.3139,48-0,05%100
20.59.3139,485-0,04%135
20.59.3039,48-0,05%100
20.59.3039,485-0,04%7.714
20.59.2939,48-0,05%1.736
20.59.2939,485-0,04%230
20.59.2939,48-0,05%3.133
20.59.2639,471-0,07%100
20.59.2539,48-0,05%3.299
20.59.2039,4854-0,04%100
20.59.1939,4855-0,04%100
20.59.1939,49-0,03%100
20.59.1739,48-0,05%400
20.59.1739,485-0,04%100
20.59.1739,48-0,05%4.844
20.59.1639,475-0,06%3.312
20.59.1439,48-0,05%100
20.59.1339,49-0,03%100
20.59.1239,52+0,05%407
OraValoreVar.%Volume
20.59.1139,535+0,09%300
20.59.1139,54+0,10%1.119
20.59.1139,545+0,11%200
20.59.1139,55+0,13%1.200
20.59.1039,56+0,15%100
20.59.1039,57+0,18%325
20.59.1039,56+0,15%994
20.59.1039,565+0,16%100
20.59.1039,56+0,15%2.100
20.59.1039,575+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```