Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Peabody Energy

Mercato: NYSE

16,599
-2,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.4816,599-2,53%700
17.38.4816,60-2,52%110
17.38.1616,595-2,55%100
17.38.1616,5924-2,57%1.148
17.38.1616,59-2,58%100
17.38.0516,599-2,53%100
17.38.0116,595-2,55%100
17.38.0016,58-2,64%300
17.37.4516,565-2,73%100
17.36.4616,56-2,76%439
17.36.4616,57-2,70%400
17.36.4616,57-2,70%120
17.36.1916,585-2,61%419
17.35.5616,58-2,64%100
17.35.4816,59-2,58%100
17.35.4416,58-2,64%100
17.35.3916,57-2,70%200
17.35.3116,56-2,76%200
17.34.4716,575-2,67%100
17.34.4516,56-2,76%100
17.34.4416,575-2,67%500
17.34.4016,58-2,64%100
17.34.2416,575-2,67%200
17.34.2216,57-2,70%300
17.33.3316,585-2,61%2.500
17.33.2916,58-2,64%100
17.33.0516,60-2,52%781
17.32.5616,605-2,50%100
17.32.5616,60-2,52%400
17.32.5616,605-2,50%100
OraValoreVar.%Volume
17.32.5616,60-2,52%500
17.32.3916,595-2,55%143
17.32.2316,59-2,58%1.028
17.31.5616,57-2,70%4.067
17.31.4716,5558-2,78%967
17.30.4016,57-2,70%300
17.30.3616,59-2,58%1.100
17.30.3616,575-2,67%200
17.30.2716,58-2,64%300
17.30.2616,59-2,58%200
17.30.2616,58-2,64%200
17.30.2616,59-2,58%600
17.30.2616,58-2,64%400
17.30.2616,59-2,58%650
17.30.2616,585-2,61%200
17.30.2616,59-2,58%519
17.30.2616,585-2,61%200
17.30.2616,59-2,58%400
17.30.2616,585-2,61%200
17.30.2616,58-2,64%100
17.30.1616,58-2,64%400
17.30.1616,57-2,70%100
17.30.0716,57-2,70%100
17.30.0616,58-2,64%500
17.29.5816,56-2,76%100
17.29.5316,565-2,73%329
17.29.4316,56-2,76%100
17.29.2416,5504-2,82%2.500
17.29.0016,55-2,82%100
17.28.5416,55-2,82%200
OraValoreVar.%Volume
17.28.5416,555-2,79%100
17.28.4916,53-2,94%100
17.28.4216,545-2,85%2.500
17.28.3816,54-2,88%136
17.28.3816,55-2,82%2.364
17.28.3216,54-2,88%100
17.28.1816,535-2,91%200
17.28.1716,525-2,97%200
17.28.1716,52-2,99%300
17.27.3416,515-3,02%200
17.27.2616,51-3,05%518
17.27.2016,505-3,08%160
17.27.1316,51-3,05%300
17.27.1316,505-3,08%200
17.27.1316,51-3,05%100
17.27.1116,515-3,02%300
17.27.0316,52-2,99%100
17.26.4816,535-2,91%100
17.26.4716,53-2,94%100
17.26.4716,525-2,97%100
17.26.0916,53-2,94%200
17.25.5816,54-2,88%200
17.25.5016,55-2,82%300
17.25.4816,54-2,88%200
17.25.4616,555-2,79%100
17.25.4616,55-2,82%400
17.25.4516,565-2,73%200
17.25.4516,55-2,82%5.172
17.25.4216,555-2,79%2.300
17.25.4016,56-2,76%100
OraValoreVar.%Volume
17.25.3916,55-2,82%400
17.25.3916,56-2,76%100
17.25.3916,55-2,82%1.400
17.25.3916,54-2,88%100
17.25.2416,55-2,82%100
17.25.0016,56-2,76%3.400
17.24.1716,55-2,82%700
17.24.1716,555-2,79%200
17.24.1716,55-2,82%300
17.24.1716,555-2,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```