Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Peabody Energy

Mercato: NYSE

16,62
-2,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0216,62-2,41%200
17.42.4416,63-2,35%500
17.42.4016,645-2,26%100
17.42.3816,66-2,17%200
17.42.3816,67-2,11%100
17.42.3816,68-2,06%500
17.42.3816,65-2,23%200
17.42.0216,70-1,94%300
17.41.5516,69-2,00%327
17.41.1316,655-2,20%235
17.40.5316,63-2,35%200
17.40.5316,64-2,29%1.400
17.40.4616,62-2,41%200
17.40.4016,615-2,44%900
17.40.4016,61-2,47%700
17.40.4016,605-2,50%100
17.40.4016,61-2,47%300
17.40.4016,605-2,50%1.000
17.40.4016,61-2,47%100
17.40.4016,605-2,50%900
17.40.4016,61-2,47%100
17.40.4016,605-2,50%100
17.40.4016,61-2,47%100
17.40.3716,60-2,52%100
17.40.3016,62-2,41%100
17.40.3016,625-2,38%300
17.40.3016,63-2,35%300
17.40.3016,61-2,47%300
17.40.3016,635-2,32%100
17.40.3016,61-2,47%300
OraValoreVar.%Volume
17.40.3016,62-2,41%100
17.40.3016,61-2,47%100
17.40.3016,60-2,52%100
17.40.3016,63-2,35%200
17.40.3016,62-2,41%1.200
17.40.3016,61-2,47%600
17.40.3016,625-2,38%100
17.40.3016,61-2,47%700
17.40.3016,615-2,44%100
17.40.3016,61-2,47%400
17.40.3016,62-2,41%550
17.40.3016,61-2,47%500
17.40.3016,60-2,52%200
17.40.3016,61-2,47%300
17.40.3016,605-2,50%300
17.40.3016,60-2,52%300
17.40.3016,61-2,47%300
17.40.3016,60-2,52%600
17.40.3016,605-2,50%100
17.40.3016,60-2,52%100
17.40.3016,59-2,58%300
17.40.3016,61-2,47%200
17.39.1016,58-2,64%450
17.38.4816,599-2,53%700
17.38.4816,60-2,52%110
17.38.1616,595-2,55%100
17.38.1616,5924-2,57%1.148
17.38.1616,59-2,58%100
17.38.0516,599-2,53%100
17.38.0116,595-2,55%100
OraValoreVar.%Volume
17.38.0016,58-2,64%300
17.37.4516,565-2,73%100
17.36.4616,56-2,76%439
17.36.4616,57-2,70%400
17.36.4616,57-2,70%120
17.36.1916,585-2,61%419
17.35.5616,58-2,64%100
17.35.4816,59-2,58%100
17.35.4416,58-2,64%100
17.35.3916,57-2,70%200
17.35.3116,56-2,76%200
17.34.4716,575-2,67%100
17.34.4516,56-2,76%100
17.34.4416,575-2,67%500
17.34.4016,58-2,64%100
17.34.2416,575-2,67%200
17.34.2216,57-2,70%300
17.33.3316,585-2,61%2.500
17.33.2916,58-2,64%100
17.33.0516,60-2,52%781
17.32.5616,605-2,50%100
17.32.5616,60-2,52%400
17.32.5616,605-2,50%100
17.32.5616,60-2,52%500
17.32.3916,595-2,55%143
17.32.2316,59-2,58%1.028
17.31.5616,57-2,70%4.067
17.31.4716,5558-2,78%967
17.30.4016,57-2,70%300
17.30.3616,59-2,58%1.100
OraValoreVar.%Volume
17.30.3616,575-2,67%200
17.30.2716,58-2,64%300
17.30.2616,59-2,58%200
17.30.2616,58-2,64%200
17.30.2616,59-2,58%600
17.30.2616,58-2,64%400
17.30.2616,59-2,58%650
17.30.2616,585-2,61%200
17.30.2616,59-2,58%519
17.30.2616,585-2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```