Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Peabody Energy

Mercato: NYSE

16,535
-2,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1816,535-2,91%200
17.28.1716,525-2,97%200
17.28.1716,52-2,99%300
17.27.3416,515-3,02%200
17.27.2616,51-3,05%518
17.27.2016,505-3,08%160
17.27.1316,51-3,05%300
17.27.1316,505-3,08%200
17.27.1316,51-3,05%100
17.27.1116,515-3,02%300
17.27.0316,52-2,99%100
17.26.4816,535-2,91%100
17.26.4716,53-2,94%100
17.26.4716,525-2,97%100
17.26.0916,53-2,94%200
17.25.5816,54-2,88%200
17.25.5016,55-2,82%300
17.25.4816,54-2,88%200
17.25.4616,555-2,79%100
17.25.4616,55-2,82%400
17.25.4516,565-2,73%200
17.25.4516,55-2,82%5.172
17.25.4216,555-2,79%2.300
17.25.4016,56-2,76%100
17.25.3916,55-2,82%400
17.25.3916,56-2,76%100
17.25.3916,55-2,82%1.400
17.25.3916,54-2,88%100
17.25.2416,55-2,82%100
17.25.0016,56-2,76%3.400
OraValoreVar.%Volume
17.24.1716,55-2,82%700
17.24.1716,555-2,79%200
17.24.1716,55-2,82%300
17.24.1716,555-2,79%200
17.24.1716,55-2,82%400
17.24.1716,555-2,79%200
17.24.1716,55-2,82%5.900
17.24.1016,54-2,88%369
17.24.0216,5183-3,00%100
17.24.0216,53-2,94%100
17.24.0016,53-2,94%100
17.24.0016,52-2,99%200
17.23.5216,515-3,02%824
17.23.4016,50-3,11%200
17.23.3516,49-3,17%319
17.23.2816,485-3,20%400
17.23.2816,48-3,23%300
17.23.2816,48-3,23%500
17.23.2116,497-3,13%100
17.23.1416,49-3,17%637
17.22.5116,4989-3,12%143
17.22.3216,51-3,05%100
17.22.0016,505-3,08%100
17.21.4516,50-3,11%380
17.21.4516,505-3,08%200
17.21.4516,50-3,11%100
17.21.4416,52-2,99%300
17.21.4216,53-2,94%300
17.21.3416,54-2,88%200
17.21.2416,55-2,82%100
OraValoreVar.%Volume
17.21.1516,53-2,94%1.400
17.21.0116,545-2,85%134
17.21.0016,54-2,88%300
17.19.5516,555-2,79%500
17.19.5516,55-2,82%200
17.19.5416,55-2,82%302
17.19.5416,56-2,76%100
17.19.5116,56-2,76%1.059
17.19.4316,55-2,82%100
17.19.4316,545-2,85%300
17.19.4316,54-2,88%3.600
17.19.3916,525-2,97%400
17.18.5216,52-2,99%135
17.18.4616,51-3,05%100
17.18.4616,515-3,02%200
17.18.4616,51-3,05%200
17.18.4616,515-3,02%600
17.18.1916,50-3,11%100
17.18.0516,49-3,17%100
17.17.4516,485-3,20%100
17.17.4516,49-3,17%200
17.17.4216,50-3,11%246
17.17.3716,4996-3,11%3.000
17.17.3016,50-3,11%400
17.17.2116,495-3,14%100
17.17.0516,50-3,11%600
17.17.0216,51-3,05%100
17.17.0216,50-3,11%1.652
17.17.0216,51-3,05%300
17.16.4716,515-3,02%290
OraValoreVar.%Volume
17.16.3616,525-2,97%500
17.16.1316,52-2,99%433
17.15.2216,51-3,05%200
17.15.2216,50-3,11%100
17.15.2216,51-3,05%200
17.15.2216,50-3,11%400
17.15.2216,51-3,05%100
17.15.2216,50-3,11%1.700
17.15.2216,49-3,17%100
17.15.2216,50-3,11%568

(*) I dati sono limitati agli ultimi 100 contratti.

```