Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.05 | 22,7 | -0,18 | 1.504 | 34.141 |
20.59.04 | 22,695 | -0,20 | 200 | 4.539 |
20.59.04 | 22,7 | -0,18 | 519 | 11.781 |
20.59.04 | 22,695 | -0,20 | 200 | 4.539 |
20.58.41 | 22,7 | -0,18 | 200 | 4.540 |
20.58.38 | 22,705 | -0,15 | 100 | 2.271 |
20.58.38 | 22,71 | -0,13 | 100 | 2.271 |
20.58.38 | 22,705 | -0,15 | 300 | 6.812 |
20.58.38 | 22,71 | -0,13 | 100 | 2.271 |
20.58.38 | 22,705 | -0,15 | 100 | 2.271 |
20.58.38 | 22,71 | -0,13 | 200 | 4.542 |
20.58.38 | 22,705 | -0,15 | 200 | 4.541 |
20.58.32 | 22,7 | -0,18 | 100 | 2.270 |
20.58.02 | 22,7054 | -0,15 | 220 | 4.995 |
20.56.10 | 22,71 | -0,13 | 100 | 2.271 |
20.55.11 | 22,705 | -0,15 | 100 | 2.271 |
20.53.55 | 22,7 | -0,18 | 619 | 14.051 |
20.53.55 | 22,6994 | -0,18 | 214 | 4.858 |
20.53.55 | 22,7 | -0,18 | 100 | 2.270 |
20.51.38 | 22,695 | -0,20 | 200 | 4.539 |
20.51.30 | 22,69 | -0,22 | 100 | 2.269 |
20.51.23 | 22,685 | -0,24 | 265 | 6.012 |
20.51.07 | 22,69 | -0,22 | 300 | 6.807 |
20.50.31 | 22,685 | -0,24 | 200 | 4.537 |
20.50.30 | 22,69 | -0,22 | 122 | 2.768 |
20.50.30 | 22,685 | -0,24 | 100 | 2.269 |
20.50.30 | 22,68 | -0,26 | 100 | 2.268 |
20.50.30 | 22,69 | -0,22 | 100 | 2.269 |
20.50.30 | 22,685 | -0,24 | 100 | 2.269 |
20.50.30 | 22,69 | -0,22 | 200 | 4.538 |