Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Peabody Energy

Mercato: NYSE

23,51
-0,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0323,51INV.1.799.268
21.59.5923,495-0,06%2.400
21.59.5823,49-0,09%116
21.59.5823,50-0,04%3.054
21.59.5823,495-0,06%250
21.59.5823,49-0,09%100
21.59.5823,495-0,06%200
21.59.5723,49-0,09%225
21.59.5723,50-0,04%100
21.59.5723,51INV.10.242
21.59.5523,50-0,04%100
21.59.5523,505-0,02%100
21.59.5523,50-0,04%200
21.59.5323,51INV.300
21.59.5123,52+0,04%1.542
21.59.4923,52+0,04%111
21.59.4923,515+0,02%100
21.59.4923,525+0,06%200
21.59.4923,51INV.200
21.59.4923,52+0,04%100
21.59.4923,5175+0,03%100
21.59.4823,51INV.900
21.59.4423,485-0,11%134
21.59.4323,475-0,15%100
21.59.4323,48-0,13%400
21.59.4323,475-0,15%400
21.59.4223,4725-0,16%100
21.59.4223,475-0,15%100
21.59.4223,47-0,17%266
21.59.4223,475-0,15%300
OraValoreVar.%Volume
21.59.4223,47-0,17%182
21.59.4223,475-0,15%500
21.59.4123,47-0,17%200
21.59.3923,48-0,13%159
21.59.3923,475-0,15%249
21.59.3923,48-0,13%324
21.59.3723,47-0,17%300
21.59.3523,475-0,15%200
21.59.3423,48-0,13%211
21.59.3123,47-0,17%100
21.59.3123,48-0,13%200
21.59.3123,47-0,17%1.375
21.59.2823,455-0,23%100
21.59.2223,45-0,26%1.792
21.59.1923,455-0,23%2.072
21.59.1823,45-0,26%4.318
21.59.1823,44-0,30%674
21.59.1823,445-0,28%1.239
21.59.0423,45-0,26%1.524
21.59.0423,445-0,28%500
21.59.0423,44-0,30%1.109
21.59.0123,445-0,28%100
21.59.0123,44-0,30%567
21.59.0123,435-0,32%200
21.59.0023,425-0,36%300
21.58.5723,425-0,36%294
21.58.5723,43-0,34%400
21.58.5423,42-0,38%559
21.58.5423,415-0,40%1.100
21.58.5423,42-0,38%400
OraValoreVar.%Volume
21.58.5323,425-0,36%100
21.58.5323,42-0,38%200
21.58.5023,425-0,36%200
21.58.5023,43-0,34%500
21.58.4923,435-0,32%100
21.58.4923,44-0,30%2.185
21.58.4523,445-0,28%100
21.58.4323,45-0,26%4.045
21.58.4323,445-0,28%1.000
21.58.4223,45-0,26%1.429
21.58.4023,455-0,23%600
21.58.4023,45-0,26%2.395
21.58.4023,445-0,28%388
21.58.3823,45-0,26%404
21.58.3823,455-0,23%300
21.58.3723,45-0,26%825
21.58.3723,44-0,30%1.266
21.58.3223,435-0,32%100
21.58.3023,43-0,34%300
21.58.2123,435-0,32%200
21.58.1523,415-0,40%100
21.58.1523,41-0,43%100
21.58.1523,42-0,38%746
21.58.1523,43-0,34%1.186
21.58.0923,425-0,36%300
21.58.0923,42-0,38%171
21.58.0923,43-0,34%200
21.58.0823,44-0,30%100
21.58.0823,445-0,28%100
21.58.0823,44-0,30%1.196
OraValoreVar.%Volume
21.58.0823,45-0,26%300
21.58.0723,455-0,23%100
21.58.0723,46-0,21%7.703
21.58.0723,465-0,19%200
21.58.0723,47-0,17%3.950
21.58.0623,475-0,15%200
21.58.0623,48-0,13%200
21.58.0623,47-0,17%1.273
21.58.0323,465-0,19%652
21.58.0323,46-0,21%702

(*) I dati sono limitati agli ultimi 100 contratti.

```