Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peabody Energy

Mercato: NYSE

25,44
-0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,44INV.165.982
21.59.5925,45+0,04%1.165
21.59.5525,445+0,02%100
21.59.5525,44INV.1.410
21.59.5425,45+0,04%258
21.59.5425,44INV.2.322
21.59.5025,43-0,04%110
21.59.4725,435-0,02%150
21.59.4625,44INV.200
21.59.4525,455+0,06%311
21.59.4125,45+0,04%113
21.59.3925,455+0,06%595
21.59.3725,45+0,04%760
21.59.3425,46+0,08%100
21.59.3125,455+0,06%3.000
21.59.3025,46+0,08%1.455
21.59.3025,465+0,10%100
21.59.3025,46+0,08%2.051
21.59.3025,47+0,12%317
21.59.2925,475+0,14%100
21.59.2825,47+0,12%161
21.59.2625,465+0,10%100
21.59.2425,475+0,14%162
21.59.2225,465+0,10%100
21.59.2225,47+0,12%2.176
21.59.1425,475+0,14%200
21.59.1025,47+0,12%100
21.59.0825,475+0,14%6.483
21.59.0825,47+0,12%320
21.59.0525,475+0,14%100
OraValoreVar.%Volume
21.59.0125,47+0,12%100
21.58.5325,48+0,16%100
21.58.5025,475+0,14%300
21.58.5025,48+0,16%842
21.58.5025,475+0,14%100
21.58.5025,47+0,12%5.919
21.58.4125,465+0,10%292
21.58.3625,47+0,12%100
21.58.3625,465+0,10%150
21.58.3325,47+0,12%100
21.58.3325,465+0,10%1.190
21.58.2525,475+0,14%400
21.58.2125,47+0,12%1.922
21.58.1925,47+0,12%600
21.58.1925,48+0,16%1.900
21.58.1925,465+0,10%200
21.58.1825,49+0,20%100
21.58.1825,48+0,16%311
21.58.1825,485+0,18%616
21.58.1825,48+0,16%100
21.58.1825,49+0,20%600
21.58.1025,48+0,16%3.946
21.58.0825,49+0,20%737
21.57.5825,48+0,16%1.135
21.57.4725,47+0,12%2.300
21.57.3125,46+0,08%1.932
21.57.3125,47+0,12%942
21.57.2325,48+0,16%100
21.57.2325,47+0,12%1.350
21.57.1025,465+0,10%141
OraValoreVar.%Volume
21.57.0925,47+0,12%100
21.57.0825,46+0,08%300
21.57.0725,455+0,06%100
21.57.0725,45+0,04%100
21.57.0725,445+0,02%100
21.57.0725,45+0,04%900
21.57.0725,44INV.600
21.57.0025,435-0,02%1.000
21.56.5325,44INV.400
21.56.5225,435-0,02%100
21.56.5125,44INV.512
21.56.5125,43-0,04%800
21.56.3225,425-0,06%800
21.56.2825,43-0,04%200
21.56.2625,44INV.2.375
21.56.2625,445+0,02%900
21.56.2125,44INV.2.400
21.56.2125,435-0,02%200
21.56.2125,43-0,04%310
21.56.2125,435-0,02%100
21.56.2125,43-0,04%100
21.56.2125,435-0,02%114
21.56.2125,43-0,04%200
21.56.2125,435-0,02%556
21.56.2125,43-0,04%100
21.56.2125,435-0,02%649
21.56.2125,43-0,04%333
21.56.2125,425-0,06%680
21.56.2025,43-0,04%221
21.56.1025,44INV.986
OraValoreVar.%Volume
21.56.1025,43-0,04%2.532
21.56.1025,435-0,02%138
21.55.4525,435-0,02%457
21.55.3225,44INV.2.222
21.55.2625,435-0,02%500
21.55.2625,44INV.2.083
21.55.1325,445+0,02%851
21.55.0925,45+0,04%2.425
21.55.0025,4484+0,03%296
21.55.0025,45+0,04%196

(*) I dati sono limitati agli ultimi 100 contratti.

```