Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

46,28
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,28INV.20.025
21.59.5946,30+0,04%100
21.59.5346,25-0,06%200
21.59.4646,29+0,02%100
21.59.3746,265-0,03%500
21.59.3746,24-0,09%300
21.59.2746,29+0,02%100
21.59.2746,28INV.100
21.59.1946,22-0,13%214
21.58.3746,25-0,06%100
21.58.3646,30+0,04%200
21.58.3646,29+0,02%100
21.58.3646,23-0,11%270
21.58.3646,22-0,13%178
21.58.3646,24-0,09%123
21.58.2646,23-0,11%100
21.57.3346,31+0,06%100
21.57.3346,32+0,09%200
21.57.3346,33+0,11%336
21.56.5146,35+0,15%100
21.56.4746,30+0,04%401
21.56.1646,303+0,05%500
21.56.1646,29+0,02%108
21.55.0946,32+0,09%100
21.55.0946,30+0,04%200
21.55.0546,25-0,06%175
21.53.4046,27-0,02%311
21.51.0046,25-0,06%200
21.50.2246,31+0,06%100
21.49.5646,24-0,09%100
OraValoreVar.%Volume
21.49.2546,255-0,05%100
21.45.4746,245-0,08%200
21.45.4746,265-0,03%100
21.45.1646,23-0,11%316
21.45.0046,20-0,17%300
21.44.2746,225-0,12%100
21.44.1746,23-0,11%100
21.43.1846,20-0,17%100
21.43.1846,19-0,19%628
21.40.3046,19-0,19%200
21.40.3046,195-0,18%200
21.40.3046,18-0,22%100
21.40.1546,21-0,15%116
21.38.4946,16-0,26%125
21.38.0146,21-0,15%100
21.37.2546,22-0,13%100
21.37.2546,195-0,18%200
21.37.2546,21-0,15%100
21.36.5546,20-0,17%200
21.36.2346,19-0,19%100
21.35.5846,22-0,13%100
21.35.3346,185-0,21%100
21.35.1746,22-0,13%100
21.34.2046,19-0,19%100
21.31.3146,195-0,18%100
21.31.3146,21-0,15%200
21.29.5746,255-0,05%100
21.25.5646,265-0,03%100
21.25.2046,31+0,06%100
21.22.0046,295+0,03%100
OraValoreVar.%Volume
21.22.0046,30+0,04%100
21.21.1246,30+0,04%100
21.20.2946,31+0,06%100
21.20.2946,305+0,05%100
21.18.4146,34+0,13%100
21.18.3946,32+0,09%600
21.18.2846,28INV.100
21.18.1046,285+0,01%300
21.18.1046,31+0,06%300
21.14.1946,37+0,19%606
21.14.1946,385+0,23%200
21.14.1846,39+0,24%100
21.11.5546,36+0,17%100
21.07.0246,38+0,22%100
21.04.0346,385+0,23%103
21.01.0746,325+0,10%100
21.00.4446,31+0,06%200
20.59.3646,375+0,21%100
20.56.1646,46+0,39%100
20.56.0446,40+0,26%100
20.56.0446,38+0,22%100
20.56.0446,42+0,30%100
20.56.0346,395+0,25%100
20.56.0346,32+0,09%400
20.55.0146,29+0,02%200
20.51.0746,245-0,08%100
20.50.3546,25-0,06%100
20.50.1946,225-0,12%250
20.47.2346,22-0,13%100
20.47.0246,205-0,16%119
OraValoreVar.%Volume
20.45.5946,21-0,15%100
20.44.1746,21-0,15%500
20.44.1746,19-0,19%119
20.40.2746,245-0,08%100
20.37.1446,26-0,04%100
20.37.1146,24-0,09%100
20.36.4446,23-0,11%100
20.33.0146,285+0,01%100
20.29.2446,34+0,13%100
20.26.2646,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```