Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

29,41
+0,75%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0029,41INV.17.478
21.59.3029,425+0,05%122
21.59.1629,42+0,03%100
21.58.0229,435+0,09%100
21.58.0129,43+0,07%1.073
21.56.3129,42+0,03%907
21.55.0429,41INV.263
21.53.2829,42+0,03%1.000
21.52.4329,40-0,03%170
21.52.1229,42+0,03%269
21.51.0029,40-0,03%100
21.50.1629,43+0,07%300
21.48.4729,41INV.100
21.46.0029,42+0,03%216
21.46.0029,40-0,03%200
21.46.0029,40-0,03%100
21.43.5129,41INV.100
21.43.4229,43+0,07%100
21.43.4229,42+0,03%100
21.43.3129,43+0,07%320
21.42.1229,45+0,14%498
21.41.2029,46+0,17%200
21.40.5329,43+0,07%125
21.40.5329,42+0,03%1.514
21.40.5029,40-0,03%400
21.40.4529,39-0,07%100
21.39.0329,40-0,03%100
21.39.0229,41INV.400
21.39.0229,40-0,03%100
21.39.0229,41INV.200
OraValoreVar.%Volume
21.37.3729,40-0,03%100
21.36.4629,41INV.150
21.36.2229,40-0,03%100
21.36.2229,41INV.100
21.36.2229,42+0,03%100
21.34.5429,41INV.200
21.34.5429,43+0,07%125
21.34.5429,42+0,03%900
21.34.5429,425+0,05%100
21.34.5429,41INV.400
21.34.5429,40-0,03%115
21.34.5429,41INV.400
21.34.5429,40-0,03%271
21.34.5429,41INV.100
21.34.5429,40-0,03%229
21.34.5429,41INV.100
21.34.5429,40-0,03%2.362
21.34.5429,41INV.223
21.33.5129,505+0,32%100
21.26.2929,41INV.100
21.25.5129,51+0,34%100
21.23.5329,42+0,03%100
21.22.0029,51+0,34%100
21.13.0529,46+0,17%100
21.13.0529,45+0,14%100
21.13.0529,46+0,17%400
21.12.0529,40-0,03%1.089
20.59.3129,435+0,09%100
20.57.5329,44+0,10%100
20.57.5229,445+0,12%100
OraValoreVar.%Volume
20.57.5229,44+0,10%500
20.52.4629,48+0,24%164
20.52.2729,46+0,17%100
20.51.0929,47+0,20%300
20.38.5329,4524+0,14%171
20.30.0429,44+0,10%400
20.27.5529,40-0,03%145
20.19.5829,43+0,07%300
20.19.3129,445+0,12%127
20.11.0529,45+0,14%100
20.09.0629,49+0,27%100
20.03.5029,445+0,12%100
20.03.5029,46+0,17%136
20.03.5029,47+0,20%200
20.00.2129,43+0,07%100
20.00.2029,40-0,03%131
20.00.0529,43+0,07%100
19.59.2329,45+0,14%100
19.55.2629,50+0,31%100
19.40.0629,63+0,75%100
19.33.1229,57+0,54%100
19.26.5629,60+0,65%120
19.26.5629,59+0,61%216
18.41.4529,51+0,34%200
18.36.3229,43+0,07%100
18.36.0529,41INV.200
18.35.2829,43+0,07%100
18.33.0529,45+0,14%100
18.32.4929,42+0,03%100
18.32.4729,40-0,03%200
OraValoreVar.%Volume
18.32.4729,3999-0,03%1.700
18.29.4829,365-0,15%800
18.28.5529,36-0,17%100
18.26.5029,34-0,24%200
18.26.5029,33-0,27%100
18.20.2029,30-0,37%100
18.13.0029,25-0,54%220
18.04.5129,23-0,61%100
18.04.4629,21-0,68%226
18.04.4129,2133-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```