Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

34,58
-1,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.3834,58-1,14%100
20.59.2134,59-1,11%211
20.58.5734,57-1,17%400
20.58.5734,59-1,11%100
20.58.0234,61-1,06%592
20.56.3734,63-1,00%676
20.54.4034,60-1,09%200
20.52.1034,59-1,11%100
20.50.0134,58-1,14%100
20.48.3534,54-1,26%100
20.43.2734,53-1,29%300
20.38.3334,52-1,32%100
20.33.2734,56-1,20%200
20.32.3434,54-1,26%100
20.30.5334,55-1,23%100
20.28.4634,56-1,20%200
20.28.2534,525-1,30%100
20.28.2434,52-1,32%100
20.27.1134,50-1,37%172
20.26.3734,52-1,32%100
20.24.1634,53-1,29%100
20.20.3834,55-1,23%1.007
20.20.1334,54-1,26%200
20.17.2634,535-1,27%200
20.17.2634,55-1,23%1.327
20.15.0034,575-1,16%100
20.06.4334,54-1,26%100
19.59.2634,55-1,23%100
19.59.2634,54-1,26%150
19.59.2634,49-1,40%1.081
OraValoreVar.%Volume
19.59.2234,49-1,40%100
19.59.2234,50-1,37%200
19.59.2234,52-1,32%100
19.59.2234,49-1,40%200
19.59.2234,50-1,37%100
19.59.2234,50-1,37%300
19.57.2334,45-1,52%1.800
19.57.2234,452-1,51%200
19.56.0234,53-1,29%100
19.56.0234,54-1,26%380
19.55.5634,51-1,34%100
19.55.5434,52-1,32%200
19.55.3334,57-1,17%100
19.55.3234,59-1,11%100
19.51.4534,63-1,00%100
19.49.1934,61-1,06%100
19.49.0634,62-1,03%100
19.46.5934,66-0,91%100
19.38.5634,60-1,09%200
19.38.5634,61-1,06%100
19.36.4434,54-1,26%100
19.36.3934,58-1,14%100
19.35.1434,61-1,06%280
19.34.5034,665-0,90%100
19.34.4734,66-0,91%200
19.34.4734,67-0,89%173
19.34.4734,60-1,09%1.100
19.34.4734,65-0,94%127
19.34.4734,64-0,97%100
19.34.4734,61-1,06%300
OraValoreVar.%Volume
19.18.0834,81-0,49%282
19.18.0834,80-0,51%100
19.18.0234,85-0,37%100
19.13.3134,81-0,49%100
19.13.3134,82-0,46%100
19.06.4734,72-0,74%100
19.05.2434,775-0,59%100
18.58.5734,785-0,56%3.000
18.58.3034,79-0,54%100
18.52.0934,78-0,57%100
18.52.0934,77-0,60%100
18.50.1334,74-0,69%100
18.46.3534,78-0,57%200
18.43.4534,80-0,51%100
18.43.4534,79-0,54%200
18.43.4534,79-0,54%277
18.43.2634,81-0,49%100
18.43.2634,88-0,29%150
18.38.0334,80-0,51%100
18.38.0334,78-0,57%300
18.36.1834,79-0,54%100
18.33.5834,74-0,69%200
18.31.2434,754-0,65%200
18.19.5634,67-0,89%120
18.19.3634,69-0,83%100
18.18.5534,62-1,03%280
18.18.5034,63-1,00%100
18.15.5634,62-1,03%169
18.10.5934,68-0,86%100
18.10.4534,675-0,87%222
OraValoreVar.%Volume
18.05.3134,74-0,69%100
18.02.0734,75-0,66%100
17.54.4934,86-0,34%100
17.54.0534,785-0,56%100
17.50.4534,80-0,51%300
17.47.3634,83-0,43%200
17.47.3234,82-0,46%100
17.47.3134,81-0,49%200
17.47.3134,83-0,43%100
17.47.3134,82-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```