Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

35,23
+2,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,23INV.27.816
21.59.5935,20-0,09%100
21.59.5735,21-0,06%368
21.59.5435,225-0,01%100
21.59.5135,21-0,06%103
21.59.5035,22-0,03%100
21.59.2435,195-0,10%100
21.57.4135,21-0,06%304
21.57.2435,24+0,03%104
21.57.0135,225-0,01%128
21.56.3835,22-0,03%611
21.56.3835,21-0,06%200
21.56.3835,20-0,09%100
21.56.2835,18-0,14%100
21.55.4935,2199-0,03%115
21.55.4935,20-0,09%200
21.55.1435,2199-0,03%160
21.54.3535,185-0,13%100
21.53.3135,205-0,07%100
21.52.1535,255+0,07%100
21.50.4835,23INV.115
21.50.1335,18-0,14%100
21.50.1335,22-0,03%100
21.50.1335,21-0,06%300
21.49.5235,2299INV.101
21.47.3735,20-0,09%100
21.47.2735,225-0,01%100
21.46.0035,19-0,11%400
21.45.0735,145-0,24%162
21.44.5435,15-0,23%100
OraValoreVar.%Volume
21.44.2435,18-0,14%200
21.43.4235,19-0,11%300
21.43.4235,16-0,20%300
21.43.4235,17-0,17%100
21.41.1435,195-0,10%100
21.40.0835,17-0,17%300
21.39.3035,15-0,23%400
21.38.0335,14-0,26%300
21.36.3235,135-0,27%100
21.36.0635,10-0,37%100
21.35.2335,14-0,26%100
21.35.2335,13-0,28%100
21.34.5735,16-0,20%100
21.26.2635,095-0,38%400
21.26.2635,11-0,34%300
21.25.5235,09-0,40%150
21.23.2235,125-0,30%245
21.21.5735,14-0,26%200
21.17.4735,10-0,37%200
21.17.4535,105-0,35%100
21.17.4535,095-0,38%100
21.17.1935,10-0,37%100
21.15.2635,125-0,30%100
21.13.2235,13-0,28%100
21.13.1335,135-0,27%100
21.13.1335,13-0,28%1.900
21.13.1335,135-0,27%100
21.10.0135,12-0,31%946
21.10.0135,11-0,34%200
21.10.0135,13-0,28%100
OraValoreVar.%Volume
21.09.4335,085-0,41%100
21.06.1835,16-0,20%100
21.05.2335,145-0,24%100
20.53.5835,06-0,48%140
20.52.4335,075-0,44%245
20.50.0535,09-0,40%200
20.50.0535,10-0,37%100
20.45.5535,05-0,51%100
20.45.5535,07-0,45%100
20.45.5135,06-0,48%300
20.38.3535,01-0,62%160
20.38.3535,00-0,65%100
20.38.3135,05-0,51%100
20.38.3135,045-0,53%100
20.38.3135,00-0,65%349
20.38.3135,01-0,62%600
20.38.3135,00-0,65%500
20.37.0234,95-0,79%100
20.31.5834,9151-0,89%840
20.21.2634,955-0,78%100
19.59.5534,97-0,74%100
19.54.5534,935-0,84%126
19.54.5435,01-0,62%100
19.54.5435,00-0,65%800
19.53.1734,95-0,79%200
19.53.1734,99-0,68%514
19.50.5734,9425-0,82%100
19.50.3934,955-0,78%100
19.50.3934,995-0,67%140
19.50.3735,00-0,65%200
OraValoreVar.%Volume
19.50.3735,005-0,64%100
19.50.3735,01-0,62%300
19.49.0335,035-0,55%356
19.31.0035,18-0,14%100
19.31.0035,05-0,51%100
19.31.0035,065-0,47%100
19.31.0035,135-0,27%100
19.31.0035,11-0,34%100
19.31.0035,13-0,28%1.229
19.31.0035,155-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```