Milano 11:06
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:06
9.724 +0,14%
Francoforte 11:06
23.985 +0,43%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

28,12
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,12INV.17.238
21.59.5428,15+0,11%209
21.59.5328,13+0,04%114
21.59.4328,11-0,04%254
21.59.4128,10-0,07%523
21.59.2728,11-0,04%253
21.59.1328,12INV.169
21.58.0128,09-0,11%100
21.57.0628,11-0,04%200
21.57.0428,10-0,07%100
21.57.0128,11-0,04%100
21.56.5728,10-0,07%300
21.56.4528,125+0,02%100
21.56.3128,13+0,04%100
21.56.0628,145+0,09%100
21.55.3528,14+0,07%100
21.55.3228,135+0,05%200
21.55.3228,14+0,07%300
21.55.0828,155+0,12%100
21.55.0428,16+0,14%176
21.55.0428,15+0,11%200
21.55.0428,17+0,18%200
21.53.0928,14+0,07%120
21.53.0928,12INV.240
21.53.0928,13+0,04%200
21.53.0928,12INV.300
21.52.3828,155+0,12%109
21.52.3728,12INV.317
21.52.3728,119INV.500
21.52.2028,12INV.100
OraValoreVar.%Volume
21.50.2728,08-0,14%100
21.49.5328,10-0,07%200
21.48.4228,07-0,18%100
21.48.3728,085-0,12%100
21.48.3728,08-0,14%100
21.48.0228,075-0,16%100
21.47.5228,085-0,12%100
21.46.1028,1025-0,06%100
21.46.1028,10-0,07%100
21.46.1028,105-0,05%100
21.43.1528,105-0,05%100
21.42.4628,10-0,07%200
21.41.0428,115-0,02%100
21.40.1028,105-0,05%100
21.34.1328,11-0,04%100
21.34.1328,07-0,18%200
21.27.3928,045-0,27%100
21.27.3928,06-0,21%100
21.26.3828,04-0,28%100
21.25.1028,03-0,32%100
21.24.1528,04-0,28%200
21.20.2428,065-0,20%300
21.20.2428,08-0,14%100
21.20.2428,09-0,11%100
21.20.2428,11-0,04%100
21.15.2828,17+0,18%458
21.13.4928,14+0,07%100
21.10.0428,12INV.100
21.03.0828,10-0,07%100
21.02.4228,09-0,11%100
OraValoreVar.%Volume
21.02.2428,125+0,02%245
21.02.2428,10-0,07%1.000
20.54.0128,095-0,09%100
20.20.2328,19+0,25%100
20.19.0828,20+0,28%100
19.52.3128,34+0,78%114
19.42.2228,28+0,57%100
19.31.1628,29+0,60%200
19.31.1628,30+0,64%100
19.19.4228,21+0,32%200
19.18.5128,19+0,25%100
19.06.0728,255+0,48%109
18.46.1528,25+0,46%100
18.38.1928,215+0,34%100
18.37.4028,18+0,21%100
18.17.4928,035-0,30%100
18.17.4828,04-0,28%100
18.17.4828,05-0,25%200
18.17.4828,06-0,21%580
18.17.4828,05-0,25%100
18.17.4828,02-0,36%100
18.10.3028,01-0,39%100
17.56.5128,00-0,43%200
17.56.5128,02-0,36%100
17.54.0227,96-0,57%100
17.46.4927,945-0,62%100
17.37.5627,91-0,75%100
17.37.5627,92-0,71%100
17.36.1127,95-0,60%100
17.34.4527,97-0,53%100
OraValoreVar.%Volume
17.30.1128,01-0,39%100
17.28.2627,99-0,46%100
17.28.2528,02-0,36%100
17.28.2528,03-0,32%100
17.27.3228,06-0,21%100
17.27.3228,04-0,28%200
17.25.5928,10-0,07%100
17.25.5928,11-0,04%100
17.25.5928,08-0,14%200
17.17.4828,185+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```