Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

42,92
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5942,92-0,14%100
21.59.3542,93-0,12%100
21.59.1843,02+0,09%465
21.59.1843,01+0,07%292
21.59.1743,05+0,16%100
21.59.1743,08+0,23%100
21.58.4143,02+0,09%113
21.57.4643,045+0,15%100
21.57.4643,03+0,12%500
21.57.4643,04+0,14%100
21.57.4643,08+0,23%400
21.57.4643,05+0,16%100
21.57.3643,12+0,33%100
21.56.5443,14+0,37%400
21.56.4143,12+0,33%400
21.55.4943,06+0,19%100
21.55.4943,13+0,35%300
21.55.4343,05+0,16%100
21.55.0143,08+0,23%200
21.54.5743,17+0,44%100
21.54.5743,18+0,47%100
21.54.5743,17+0,44%100
21.54.3943,115+0,31%100
21.51.4443,11+0,30%100
21.51.1443,08+0,23%335
21.50.5143,135+0,36%100
21.50.5143,17+0,44%100
21.50.5143,17+0,44%100
21.50.0543,135+0,36%100
21.49.5043,09+0,26%100
OraValoreVar.%Volume
21.48.5643,21+0,54%100
21.48.5643,19+0,49%100
21.48.5643,18+0,47%100
21.48.5643,13+0,35%400
21.48.3743,20+0,51%100
21.45.3043,23+0,58%100
21.45.2843,225+0,57%200
21.43.5143,195+0,50%300
21.43.5143,16+0,42%579
21.43.4143,215+0,55%100
21.43.3343,20+0,51%100
21.42.5643,13+0,35%100
21.41.4543,19+0,49%100
21.40.5443,195+0,50%107
21.39.5843,10+0,28%100
21.32.1242,98INV.100
21.31.3742,99+0,02%200
21.31.3743,0101+0,07%200
21.31.3743,0899+0,26%100
21.31.3743,00+0,05%100
21.31.3743,01+0,07%300
21.31.3743,02+0,09%100
21.31.3743,0899+0,26%300
21.31.3743,02+0,09%100
21.31.3743,0899+0,26%100
21.31.3743,03+0,12%200
21.29.3943,09+0,26%200
21.29.1443,12+0,33%100
21.29.0443,08+0,23%101
21.28.4743,05+0,16%100
OraValoreVar.%Volume
21.27.2043,00+0,05%1.474
21.27.1942,995+0,03%100
21.24.3643,00+0,05%200
21.24.1942,95-0,07%100
21.24.1942,96-0,05%452
21.24.1942,98INV.100
21.24.1943,00+0,05%200
21.21.1643,00+0,05%100
21.21.1642,98INV.100
21.20.1042,95-0,07%100
21.17.3942,93-0,12%100
21.13.5242,77-0,49%107
21.10.2342,93-0,12%100
21.10.2342,92-0,14%100
21.06.4842,96-0,05%100
21.03.0542,94-0,09%200
21.03.0542,865-0,27%100
21.00.1842,94-0,09%400
20.56.1242,855-0,29%100
20.49.3442,875-0,24%100
20.46.0642,88-0,23%100
20.45.5742,91-0,16%200
20.45.5742,90-0,19%516
20.45.5742,91-0,16%100
20.45.5742,90-0,19%100
20.45.5742,95-0,07%100
20.45.5742,90-0,19%200
20.42.0442,945-0,08%100
20.39.4242,91-0,16%100
20.39.4243,00+0,05%100
OraValoreVar.%Volume
20.39.4242,99+0,02%100
20.39.4242,90-0,19%100
20.34.2342,91-0,16%100
20.34.1942,89-0,21%100
20.34.1942,90-0,19%600
20.34.1942,95-0,07%200
20.26.1842,94-0,09%100
20.23.3742,96-0,05%100
20.22.0742,97-0,02%200
20.22.0742,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```