Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

45,19
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.2445,19-1,33%100
20.24.0745,155-1,41%650
20.20.3145,16-1,40%100
20.20.3145,15-1,42%240
20.17.5745,1501-1,42%100
20.15.2045,22-1,27%100
20.14.1845,185-1,34%100
20.14.0545,19-1,33%100
20.13.2045,15-1,42%225
20.05.3245,17-1,38%107
19.57.5745,15-1,42%300
19.57.0445,13-1,46%309
19.47.2745,14-1,44%192
19.46.5745,17-1,38%100
19.43.5445,115-1,50%608
19.40.3645,1201-1,48%100
19.37.4145,13-1,46%425
19.37.4145,12-1,48%200
19.36.1745,1212-1,48%117
19.35.0145,15-1,42%200
19.28.1045,10-1,53%200
19.27.0945,0408-1,66%107
19.26.0745,10-1,53%239
19.23.4245,09-1,55%450
19.23.4245,10-1,53%100
19.23.4245,09-1,55%100
19.23.4245,03-1,68%200
19.23.4245,06-1,62%100
19.23.4245,05-1,64%100
19.23.4245,12-1,48%100
OraValoreVar.%Volume
19.19.5445,03-1,68%1.042
19.18.2745,06-1,62%100
19.12.1545,07-1,59%100
19.12.0745,025-1,69%107
19.10.2144,99-1,77%100
19.10.1445,06-1,62%350
19.10.1445,05-1,64%111
19.03.2844,998-1,75%2.039
19.00.5144,99-1,77%125
19.00.3044,975-1,80%107
18.58.4144,9551-1,84%100
18.57.0644,96-1,83%200
18.56.0244,99-1,77%300
18.52.4844,96-1,83%110
18.51.5044,94-1,88%200
18.51.4044,97-1,81%100
18.51.1044,94-1,88%100
18.50.3745,00-1,75%3.292
18.50.3744,98-1,79%100
18.50.3745,00-1,75%100
18.50.3745,01-1,72%100
18.50.3745,00-1,75%400
18.50.3745,03-1,68%100
18.50.3745,02-1,70%100
18.50.3745,03-1,68%200
18.49.3945,05-1,64%141
18.46.5645,012-1,72%100
18.45.1245,045-1,65%107
18.42.3945,00-1,75%100
18.42.3945,05-1,64%319
OraValoreVar.%Volume
18.42.3245,03-1,68%100
18.42.1545,11-1,51%100
18.42.1445,06-1,62%100
18.42.1445,11-1,51%100
18.42.1445,095-1,54%500
18.42.1445,11-1,51%300
18.42.0145,12-1,48%395
18.41.5045,12-1,48%100
18.41.5045,16-1,40%100
18.41.5045,12-1,48%100
18.41.5045,15-1,42%200
18.41.5045,11-1,51%300
18.41.5045,13-1,46%200
18.41.1145,12-1,48%100
18.39.1445,16-1,40%300
18.25.3445,17-1,38%111
18.23.5445,1438-1,43%151
18.21.2445,18-1,35%102
18.05.1345,21-1,29%100
18.05.1345,195-1,32%100
18.05.1345,2125-1,28%100
18.05.1345,195-1,32%100
18.05.1345,14-1,44%100
18.05.1345,16-1,40%200
18.05.1345,195-1,32%100
18.05.1345,205-1,30%900
17.48.2545,235-1,23%100
17.39.1345,28-1,14%100
17.39.1345,31-1,07%100
17.38.4545,33-1,03%200
OraValoreVar.%Volume
17.36.4345,36-0,96%200
17.36.3345,34-1,00%100
17.24.2245,44-0,79%100
17.18.0145,435-0,80%100
17.16.5845,46-0,74%405
17.16.5845,49-0,68%100
17.16.5845,445-0,78%100
17.13.3345,52-0,61%100
17.13.3345,51-0,63%200
17.13.3345,52-0,61%600

(*) I dati sono limitati agli ultimi 100 contratti.

```