Milano 16:48
44.654 -0,13%
Nasdaq 16:48
25.329 +1,37%
Dow Jones 16:48
49.015 +1,09%
Londra 16:48
10.156 +0,29%
Francoforte 16:48
24.649 -0,22%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

30,285
+4,43%

valuta in USD

Ultimo aggiornamento: 21/01/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
16.49.0130,29+4,45%300
16.49.0130,28+4,41%100
16.49.0130,29+4,45%100
16.49.0130,285+4,43%100
16.43.0430,34+4,62%100
16.41.0430,18+4,07%108
16.39.4530,26+4,34%100
16.39.4530,30+4,48%1.500
16.33.3030,10+3,79%112
16.32.1029,94+3,24%105
16.32.1029,92+3,17%100
16.32.1030,10+3,79%240
16.32.1029,93+3,21%200
16.32.0230,13+3,90%2.700
16.32.0230,1301+3,90%100
16.32.0230,13+3,90%100
16.32.0230,1301+3,90%100
16.32.0230,13+3,90%200
16.32.0230,1301+3,90%100
16.32.0230,13+3,90%100
16.32.0230,1306+3,90%100
16.32.0230,1316+3,90%100
16.32.0230,1304+3,90%100
16.32.0230,1316+3,90%100
16.32.0230,131+3,90%100
16.31.2730,16+4,00%170
16.31.2630,14+3,93%100
16.31.2530,15+3,97%100
16.30.3230,205+4,16%100
16.30.2030,21+4,17%100
OraValoreVar.%Volume
16.30.2030,22+4,21%100
16.30.2030,18+4,07%100
16.30.2030,21+4,17%200
16.30.2030,20+4,14%140
16.30.2030,22+4,21%100
16.30.2030,23+4,24%300
16.30.2030,19+4,10%200
16.30.2030,17+4,03%100
16.30.2030,19+4,10%379
16.30.2030,14+3,93%100
16.30.2030,22+4,21%100
16.28.1930,00+3,45%9.987
16.28.0729,99+3,41%300
16.28.0729,97+3,34%100
16.15.1529,865+2,98%100
16.11.2429,86+2,97%200
16.11.1929,99+3,41%113
16.10.3929,86+2,97%100
16.07.1029,865+2,98%112
16.02.5630,00+3,45%100
16.02.5629,865+2,98%112
15.53.5929,745+2,57%1.368
15.53.5930,00+3,45%100
15.51.0530,00+3,45%100
15.48.1929,99+3,41%100
15.46.3130,00+3,45%100
15.46.2629,96+3,31%100
15.46.2229,97+3,34%100
15.46.2129,96+3,31%100
15.46.1229,97+3,34%300
OraValoreVar.%Volume
15.46.0330,00+3,45%2.082
15.46.0329,93+3,21%100
15.45.3329,92+3,17%300
15.45.3129,91+3,14%100
15.45.3129,88+3,03%200
15.30.0029,29+1,00%191
22.00.0029,00INV.23.838

(*) I dati sono limitati agli ultimi 100 contratti.

```