Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

29,2
+2,21%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.5129,20+2,21%100
21.59.5129,18+2,14%200
21.59.3029,21+2,24%101
21.59.2429,17+2,10%200
21.59.2429,185+2,15%100
21.59.2429,20+2,21%100
21.57.3029,17+2,10%417
21.57.3029,19+2,17%468
21.56.5329,16+2,07%151
21.55.2529,17+2,10%300
21.55.1829,16+2,07%200
21.55.1829,17+2,10%300
21.54.0629,18+2,14%100
21.53.4329,19+2,17%640
21.53.4229,20+2,21%257
21.53.4229,19+2,17%100
21.50.2129,20+2,21%109
21.50.2129,22+2,28%400
21.50.2129,22+2,28%100
21.48.3829,215+2,26%100
21.47.5429,22+2,28%150
21.45.4229,20+2,21%114
21.45.4229,19+2,17%200
21.42.1229,21+2,24%150
21.42.0829,24+2,35%100
21.37.3029,23+2,31%251
21.37.2929,24+2,35%330
21.36.1429,23+2,31%600
21.36.0929,21+2,24%100
21.36.0929,23+2,31%100
OraValoreVar.%Volume
21.36.0929,22+2,28%100
21.36.0929,21+2,24%100
21.36.0929,22+2,28%200
21.36.0929,215+2,26%100
21.36.0929,21+2,24%500
21.36.0929,22+2,28%340
21.36.0929,23+2,31%300
21.36.0929,24+2,35%446
21.36.0929,23+2,31%100
21.36.0929,22+2,28%100
21.32.1329,23+2,31%114
21.31.0929,25+2,38%100
21.29.5229,255+2,40%100
21.29.4129,23+2,31%300
21.28.0529,19+2,17%300
21.28.0529,22+2,28%100
21.23.2629,19+2,17%300
21.18.2329,195+2,19%100
21.08.3429,19+2,17%120
21.04.0129,15+2,03%100
20.58.4829,12+1,93%100
20.52.1829,15+2,03%600
20.52.1129,16+2,07%100
20.48.3529,175+2,12%100
20.42.2429,10+1,86%200
20.42.2329,125+1,94%102
20.42.2329,11+1,89%300
20.36.0629,12+1,93%100
20.34.3429,096+1,84%129
20.34.1729,1238+1,94%106
OraValoreVar.%Volume
20.32.4829,0995+1,85%126
20.32.2029,14+2,00%171
20.30.1229,12+1,93%100
20.29.1429,14+2,00%400
20.27.2429,15+2,03%100
20.25.1429,16+2,07%200
20.21.2229,15+2,03%900
20.19.1629,1574+2,06%123
20.19.1629,165+2,08%102
20.16.5629,165+2,08%100
20.15.5029,11+1,89%100
20.14.0929,105+1,87%100
20.10.4629,095+1,84%100
20.02.3829,115+1,91%500
19.58.1629,13+1,96%100
19.58.1629,12+1,93%100
19.58.1429,11+1,89%200
19.58.1429,10+1,86%110
19.56.0529,10+1,86%100
19.56.0529,125+1,94%200
19.56.0529,11+1,89%100
19.50.5229,13+1,96%100
19.49.5029,12+1,93%100
19.49.4929,10+1,86%100
19.49.4929,12+1,93%100
19.06.0829,18+2,14%100
18.50.5529,25+2,38%100
18.44.1829,23+2,31%100
18.44.0729,265+2,43%104
18.31.1229,25+2,38%200
OraValoreVar.%Volume
18.27.1229,285+2,50%100
18.18.0229,28+2,49%300
18.17.2529,2475+2,37%118
18.17.2529,285+2,50%100
18.17.2529,28+2,49%450
18.17.2529,32+2,63%100
18.17.2529,28+2,49%800
18.17.2529,32+2,63%100
18.17.2529,34+2,70%100
18.17.2529,32+2,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```