Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

45,03
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0045,03INV.17.808
21.59.4745,07+0,09%166
21.59.3645,03INV.200
21.59.2945,035+0,01%100
21.58.4745,0025-0,06%100
21.58.4145,02-0,02%508
21.58.1345,06+0,07%350
21.58.0445,03INV.100
21.58.0445,04+0,02%200
21.58.0445,06+0,07%300
21.58.0445,05+0,04%200
21.58.0445,03INV.128
21.58.0445,06+0,07%100
21.57.3345,03INV.204
21.57.0645,02-0,02%200
21.57.0644,99-0,09%1.001
21.57.0645,015-0,03%100
21.57.0244,98-0,11%100
21.56.5944,99-0,09%400
21.55.4445,015-0,03%100
21.55.4245,01-0,04%100
21.55.0044,96-0,16%100
21.55.0044,97-0,13%100
21.54.1945,035+0,01%200
21.54.1145,03INV.100
21.54.1045,01-0,04%393
21.53.5945,00-0,07%100
21.53.2545,01-0,04%100
21.53.2544,995-0,08%300
21.53.2544,995-0,08%100
OraValoreVar.%Volume
21.52.0445,02-0,02%100
21.50.1145,025-0,01%1.609
21.48.0245,05+0,04%200
21.47.3845,06+0,07%187
21.46.2845,105+0,17%100
21.45.5145,14+0,24%100
21.45.1445,13+0,22%100
21.45.1445,10+0,16%200
21.45.1345,10+0,16%200
21.44.5545,09+0,13%200
21.44.5545,08+0,11%100
21.42.3245,10+0,16%500
21.42.3245,13+0,22%100
21.40.3345,09+0,13%100
21.38.5845,12+0,20%100
21.38.1445,1075+0,17%200
21.38.1445,11+0,18%200
21.38.1445,09+0,13%300
21.38.1445,095+0,14%400
21.38.1445,11+0,18%400
21.38.1445,105+0,17%100
21.38.1445,1075+0,17%200
21.38.1445,105+0,17%200
21.38.1445,1075+0,17%200
21.38.1445,11+0,18%100
21.38.1445,105+0,17%100
21.38.1445,11+0,18%160
21.38.1445,095+0,14%200
21.38.1445,11+0,18%667
21.37.4645,09+0,13%300
OraValoreVar.%Volume
21.37.2445,06+0,07%100
21.37.0445,06+0,07%200
21.37.0445,03INV.100
21.33.5845,02-0,02%100
21.33.5845,03INV.200
21.32.2945,01-0,04%100
21.32.0645,03INV.100
21.22.3245,10+0,16%100
21.20.0345,04+0,02%105
21.14.4245,10+0,16%100
21.13.1845,115+0,19%100
21.13.0645,09+0,13%300
21.09.2945,06+0,07%100
21.01.4845,09+0,13%100
21.00.0145,105+0,17%400
20.55.3245,09+0,13%100
20.53.0745,10+0,16%100
20.53.0745,11+0,18%212
20.52.4245,14+0,24%200
20.47.1245,09+0,13%128
20.37.4745,10+0,16%100
20.26.3745,15+0,27%100
20.25.3945,14+0,24%300
20.20.1345,13+0,22%100
20.20.1345,14+0,24%100
20.18.4045,15+0,27%100
20.16.1745,16+0,29%100
20.14.2345,10+0,16%100
20.13.4445,11+0,18%100
20.13.4445,12+0,20%100
OraValoreVar.%Volume
20.13.4445,12+0,20%200
20.12.4045,065+0,08%100
20.11.2745,075+0,10%100
20.11.2445,05+0,04%150
20.11.2345,10+0,16%100
20.11.2345,04+0,02%100
20.11.2345,045+0,03%100
20.11.2345,10+0,16%400
20.09.4545,12+0,20%200
20.09.3645,10+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```