Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

45,21
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.05.1345,21-1,29%100
18.05.1345,195-1,32%100
18.05.1345,2125-1,28%100
18.05.1345,195-1,32%100
18.05.1345,14-1,44%100
18.05.1345,16-1,40%200
18.05.1345,195-1,32%100
18.05.1345,205-1,30%900
17.48.2545,235-1,23%100
17.39.1345,28-1,14%100
17.39.1345,31-1,07%100
17.38.4545,33-1,03%200
17.36.4345,36-0,96%200
17.36.3345,34-1,00%100
17.24.2245,44-0,79%100
17.18.0145,435-0,80%100
17.16.5845,46-0,74%405
17.16.5845,49-0,68%100
17.16.5845,445-0,78%100
17.13.3345,52-0,61%100
17.13.3345,51-0,63%200
17.13.3345,52-0,61%600
17.07.5345,46-0,74%100
17.07.3045,50-0,66%500
17.07.3045,42-0,83%100
17.07.3045,52-0,61%542
17.07.3045,51-0,63%538
17.07.3045,53-0,59%200
17.07.3045,53-0,59%200
17.07.2645,52-0,61%100
OraValoreVar.%Volume
17.07.2645,53-0,59%100
17.06.2345,52-0,61%101
17.06.2345,54-0,57%100
17.06.2345,55-0,55%100
17.04.4945,55-0,55%100
17.04.2245,56-0,52%257
16.56.4145,65-0,33%100
16.47.3645,495-0,67%100
16.41.2745,62-0,39%1.024
16.41.2545,625-0,38%2.700
16.34.4545,58-0,48%100
16.34.4545,57-0,50%300
16.29.5645,545-0,56%100
16.28.4245,2401-1,22%301
16.27.3245,61-0,41%263
16.26.0145,86+0,13%100
16.25.0245,685-0,25%440
16.23.5945,62-0,39%100
16.23.5945,61-0,41%397
16.23.5945,67-0,28%100
16.16.1745,445-0,78%411
16.15.0345,2369-1,23%311
16.06.4445,65-0,33%100
16.06.4445,61-0,41%300
16.06.4445,61-0,41%100
16.03.5545,60-0,44%300
16.03.5545,61-0,41%300
16.03.5545,64-0,35%100
15.59.4045,80INV.100
15.55.2045,90+0,22%100
OraValoreVar.%Volume
15.51.4145,985+0,40%100
15.51.1345,95+0,33%125
15.51.0145,98+0,39%298
15.50.4245,99+0,41%200
15.50.4245,98+0,39%100
15.50.4245,86+0,13%125
15.50.4245,90+0,22%100
15.50.4145,81+0,02%100
15.41.4645,55-0,55%100
15.40.1745,95+0,33%280
15.38.0045,97+0,37%100
15.33.1045,42-0,83%100
15.30.0145,55-0,55%428
22.00.0045,80INV.22.636

(*) I dati sono limitati agli ultimi 100 contratti.

```