Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

46,36
+0,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.57.4046,36+0,17%200
20.50.3346,31+0,06%100
20.49.4846,27-0,02%100
20.49.0346,33+0,11%366
20.47.5546,36+0,17%200
20.47.5446,365+0,18%100
20.47.2846,36+0,17%100
20.47.1746,35+0,15%300
20.47.0746,32+0,09%1.400
20.47.0746,31+0,06%200
20.47.0246,30+0,04%353
20.47.0246,28INV.433
20.43.4846,335+0,12%100
20.42.4246,40+0,26%200
20.42.4046,31+0,06%100
20.42.4046,32+0,09%100
20.42.4046,31+0,06%100
20.42.4046,32+0,09%100
20.42.3246,38+0,22%320
20.42.2946,31+0,06%700
20.42.2946,32+0,09%200
20.39.3046,37+0,19%520
20.37.4246,39+0,24%100
20.37.2246,355+0,16%600
20.34.2546,37+0,19%100
20.33.3846,33+0,11%900
20.33.0146,365+0,18%100
20.33.0146,415+0,29%100
20.33.0046,34+0,13%100
20.31.3746,32+0,09%100
OraValoreVar.%Volume
20.25.5146,34+0,13%100
20.22.0646,285+0,01%500
20.22.0646,28INV.100
20.22.0646,285+0,01%100
20.22.0646,28INV.100
20.22.0646,285+0,01%100
20.15.4746,22-0,13%100
20.15.4646,21-0,15%300
20.10.3246,23-0,11%100
20.09.2246,20-0,17%100
20.09.2246,21-0,15%100
20.09.2246,22-0,13%100
20.09.0346,19-0,19%300
20.05.2546,205-0,16%100
20.02.5346,23-0,11%100
20.02.2146,24-0,09%100
19.58.0146,26-0,04%200
19.57.5446,255-0,05%100
19.57.5146,22-0,13%200
19.56.3546,18-0,22%120
19.56.3546,19-0,19%120
19.48.4246,075-0,44%100
19.47.0446,14-0,30%100
19.47.0346,12-0,35%110
19.47.0346,11-0,37%200
19.46.5046,165-0,25%300
19.43.3846,21-0,15%200
19.43.3846,20-0,17%100
19.43.2846,20-0,17%300
19.43.1846,17-0,24%100
OraValoreVar.%Volume
19.43.1846,175-0,23%100
19.43.1846,175-0,23%200
19.43.0746,19-0,19%500
19.42.5546,18-0,22%100
19.42.4846,15-0,28%100
19.42.4846,14-0,30%100
19.42.4846,15-0,28%100
19.42.4846,14-0,30%400
19.42.4846,17-0,24%100
19.42.4846,16-0,26%100
19.42.4846,13-0,32%100
19.42.4846,16-0,26%100
19.42.4846,14-0,30%100
19.42.4846,13-0,32%100
19.42.4846,14-0,30%300
19.42.4846,16-0,26%329
19.42.4846,15-0,28%200
19.42.4846,08-0,43%100
19.42.4846,07-0,45%100
19.42.4846,14-0,30%114
19.42.4746,075-0,44%100
19.42.4746,16-0,26%100
19.42.4746,10-0,39%885
19.42.2446,11-0,37%100
19.30.0846,15-0,28%200
19.26.4746,08-0,43%107
19.19.5246,04-0,52%100
19.19.3346,07-0,45%200
19.19.3246,05-0,50%100
19.19.1246,07-0,45%200
OraValoreVar.%Volume
19.15.3746,08-0,43%100
19.15.2746,07-0,45%837
19.15.2746,05-0,50%100
19.05.1546,04-0,52%200
19.05.0546,03-0,54%400
19.05.0545,96-0,69%1.923
19.04.4545,98-0,65%100
19.04.4545,97-0,67%200
19.04.4446,01-0,58%100
19.04.4446,0599-0,48%134

(*) I dati sono limitati agli ultimi 100 contratti.

```