Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

34,98
+1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4134,98INV.366
20.59.2434,97-0,03%100
20.59.2334,98INV.100
20.59.0534,985+0,01%400
20.58.3434,99+0,03%100
20.58.0035,06+0,23%284
20.57.4235,07+0,26%100
20.57.0235,06+0,23%100
20.56.5035,03+0,14%508
20.56.3235,029+0,14%500
20.56.1435,03+0,14%119
20.56.0935,00+0,06%100
20.56.0935,02+0,11%600
20.56.0935,00+0,06%400
20.55.5535,0621+0,23%139
20.55.0034,97-0,03%200
20.55.0035,00+0,06%160
20.55.0035,03+0,14%100
20.53.5435,04+0,17%400
20.53.2635,005+0,07%200
20.53.0235,00+0,06%100
20.52.5935,045+0,19%100
20.51.2735,08+0,29%100
20.51.0335,125+0,41%100
20.50.2635,11+0,37%100
20.50.2235,10+0,34%200
20.50.1935,09+0,31%400
20.50.1935,11+0,37%200
20.50.1035,115+0,39%100
20.50.0235,10+0,34%100
OraValoreVar.%Volume
20.50.0235,12+0,40%100
20.50.0235,11+0,37%100
20.50.0235,14+0,46%100
20.50.0235,12+0,40%100
20.49.5835,16+0,51%100
20.49.5835,18+0,57%200
20.48.5335,1799+0,57%102
20.47.3035,18+0,57%300
20.47.2735,155+0,50%100
20.46.5835,14+0,46%100
20.46.0635,195+0,61%818
20.45.4335,185+0,59%100
20.45.0835,18+0,57%100
20.45.0035,21+0,66%100
20.43.4435,16+0,51%100
20.43.2735,135+0,44%154
20.43.1835,10+0,34%150
20.41.3635,14+0,46%200
20.38.2735,11+0,37%100
20.35.5035,09+0,31%100
20.33.2235,13+0,43%100
20.30.5735,10+0,34%100
20.30.0335,12+0,40%100
20.29.5935,14+0,46%100
20.26.1135,18+0,57%500
20.24.4735,16+0,51%100
20.24.4135,21+0,66%332
20.24.4135,17+0,54%200
20.24.1035,18+0,57%100
20.24.0135,20+0,63%100
OraValoreVar.%Volume
20.23.2735,19+0,60%100
20.23.2235,20+0,63%100
20.19.4435,23+0,71%100
20.19.4435,26+0,80%180
20.17.1635,22+0,69%200
20.16.5135,22+0,69%200
20.16.5135,23+0,71%100
20.16.0335,25+0,77%100
20.16.0335,22+0,69%200
20.16.0335,25+0,77%100
20.16.0335,245+0,76%100
20.16.0335,22+0,69%200
20.16.0335,25+0,77%200
20.14.2535,265+0,81%138
20.14.1335,27+0,83%352
20.13.2535,275+0,84%100
20.10.4135,28+0,86%101
20.03.3135,18+0,57%100
20.03.0635,215+0,67%100
20.01.2735,23+0,71%100
20.00.5035,205+0,64%100
19.56.3735,25+0,77%100
19.54.0835,285+0,87%100
19.54.0835,26+0,80%100
19.54.0835,30+0,91%100
19.54.0835,305+0,93%100
19.54.0835,27+0,83%200
19.54.0835,29+0,89%172
19.53.0835,34+1,03%200
19.45.1435,33+1,00%100
OraValoreVar.%Volume
19.42.0335,29+0,89%100
19.42.0235,31+0,94%100
19.41.3635,33+1,00%100
19.40.1235,36+1,09%239
19.38.5635,37+1,11%100
19.38.3635,35+1,06%100
19.34.4035,28+0,86%122
19.33.0535,38+1,14%200
19.33.0535,425+1,27%100
19.33.0535,425+1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```