Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

46,28
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,28+1,05%20.025
21.59.5946,30+1,09%100
21.59.5346,25+0,98%200
21.59.4646,29+1,07%100
21.59.3746,265+1,02%500
21.59.3746,24+0,96%300
21.59.2746,29+1,07%100
21.59.2746,28+1,05%100
21.59.1946,22+0,92%214
21.58.3746,25+0,98%100
21.58.3646,30+1,09%200
21.58.3646,29+1,07%100
21.58.3646,23+0,94%270
21.58.3646,22+0,92%178
21.58.3646,24+0,96%123
21.58.2646,23+0,94%100
21.57.3346,31+1,11%100
21.57.3346,32+1,14%200
21.57.3346,33+1,16%336
21.56.5146,35+1,20%100
21.56.4746,30+1,09%401
21.56.1646,303+1,10%500
21.56.1646,29+1,07%108
21.55.0946,32+1,14%100
21.55.0946,30+1,09%200
21.55.0546,25+0,98%175
21.53.4046,27+1,03%311
21.51.0046,25+0,98%200
21.50.2246,31+1,11%100
21.49.5646,24+0,96%100
OraValoreVar.%Volume
21.49.2546,255+0,99%100
21.45.4746,245+0,97%200
21.45.4746,265+1,02%100
21.45.1646,23+0,94%316
21.45.0046,20+0,87%300
21.44.2746,225+0,93%100
21.44.1746,23+0,94%100
21.43.1846,20+0,87%100
21.43.1846,19+0,85%628
21.40.3046,19+0,85%200
21.40.3046,195+0,86%200
21.40.3046,18+0,83%100
21.40.1546,21+0,90%116
21.38.4946,16+0,79%125
21.38.0146,21+0,90%100
21.37.2546,22+0,92%100
21.37.2546,195+0,86%200
21.37.2546,21+0,90%100
21.36.5546,20+0,87%200
21.36.2346,19+0,85%100
21.35.5846,22+0,92%100
21.35.3346,185+0,84%100
21.35.1746,22+0,92%100
21.34.2046,19+0,85%100
21.31.3146,195+0,86%100
21.31.3146,21+0,90%200
21.29.5746,255+0,99%100
21.25.5646,265+1,02%100
21.25.2046,31+1,11%100
21.22.0046,295+1,08%100
OraValoreVar.%Volume
21.22.0046,30+1,09%100
21.21.1246,30+1,09%100
21.20.2946,31+1,11%100
21.20.2946,305+1,10%100
21.18.4146,34+1,18%100
21.18.3946,32+1,14%600
21.18.2846,28+1,05%100
21.18.1046,285+1,06%300
21.18.1046,31+1,11%300
21.14.1946,37+1,24%606
21.14.1946,385+1,28%200
21.14.1846,39+1,29%100
21.11.5546,36+1,22%100
21.07.0246,38+1,27%100
21.04.0346,385+1,28%103
21.01.0746,325+1,15%100
21.00.4446,31+1,11%200
20.59.3646,375+1,26%100
20.56.1646,46+1,44%100
20.56.0446,40+1,31%100
20.56.0446,38+1,27%100
20.56.0446,42+1,35%100
20.56.0346,395+1,30%100
20.56.0346,32+1,14%400
20.55.0146,29+1,07%200
20.51.0746,245+0,97%100
20.50.3546,25+0,98%100
20.50.1946,225+0,93%250
20.47.2346,22+0,92%100
20.47.0246,205+0,88%119
OraValoreVar.%Volume
20.45.5946,21+0,90%100
20.44.1746,21+0,90%500
20.44.1746,19+0,85%119
20.40.2746,245+0,97%100
20.37.1446,26+1,00%100
20.37.1146,24+0,96%100
20.36.4446,23+0,94%100
20.33.0146,285+1,06%100
20.29.2446,34+1,18%100
20.26.2646,28+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```