Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

29,1
+3,97%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.0029,10+3,97%51.824
21.59.5029,11+4,00%151
21.59.4829,11+4,00%100
21.59.4829,12+4,04%100
21.59.4829,11+4,00%300
21.59.4829,12+4,04%500
21.59.4729,12+4,04%100
21.59.4629,11+4,00%100
21.59.4629,12+4,04%195
21.59.4629,11+4,00%1.191
21.59.4529,10+3,97%1.445
21.59.4429,11+4,00%100
21.59.4429,10+3,97%100
21.59.4329,105+3,98%183
21.59.4329,09+3,93%117
21.59.4329,105+3,98%260
21.59.4029,14+4,11%200
21.59.3329,10+3,97%305
21.59.2529,085+3,91%100
21.59.2229,09+3,93%250
21.59.2129,10+3,97%100
21.59.2029,09+3,93%584
21.59.1929,09+3,93%871
21.59.1929,08+3,89%582
21.59.1929,08+3,89%129
21.59.1129,05+3,79%300
21.58.3129,06+3,82%100
21.58.0729,07+3,86%100
21.58.0629,10+3,97%500
21.57.4329,13+4,07%700
OraValoreVar.%Volume
21.57.3029,12+4,04%100
21.57.3029,131+4,08%200
21.57.3029,12+4,04%238
21.57.3029,11+4,00%209
21.57.3029,10+3,97%100
21.57.3029,12+4,04%258
21.57.0929,095+3,95%160
21.56.4629,10+3,97%100
21.56.4529,11+4,00%100
21.56.4529,15+4,14%125
21.56.4529,12+4,04%225
21.56.4529,13+4,07%200
21.56.4529,11+4,00%100
21.56.4529,12+4,04%125
21.56.4529,13+4,07%100
21.56.4529,12+4,04%100
21.56.4529,13+4,07%113
21.56.4529,12+4,04%100
21.56.4529,11+4,00%200
21.56.4529,13+4,07%450
21.56.4529,12+4,04%100
21.56.4529,11+4,00%100
21.56.4529,12+4,04%200
21.56.0829,06+3,82%100
21.56.0429,10+3,97%100
21.56.0429,08+3,89%130
21.56.0429,07+3,86%210
21.56.0429,00+3,61%300
21.56.0229,065+3,84%300
21.55.2529,05+3,79%200
OraValoreVar.%Volume
21.55.1229,06+3,82%200
21.55.0029,08+3,89%100
21.54.5529,10+3,97%200
21.54.4729,05+3,79%100
21.54.4029,13+4,07%100
21.54.4029,11+4,00%100
21.53.5029,175+4,23%100
21.53.0529,17+4,22%100
21.53.0529,145+4,13%100
21.52.4029,18+4,25%100
21.52.1929,20+4,32%300
21.52.1729,18+4,25%100
21.52.1729,19+4,29%100
21.52.1729,18+4,25%100
21.52.1129,20+4,32%100
21.51.2629,22+4,39%100
21.51.2629,21+4,36%100
21.51.1029,185+4,27%100
21.51.1029,18+4,25%100
21.51.1029,19+4,29%450
21.51.1029,18+4,25%100
21.51.1029,17+4,22%100
21.51.1029,19+4,29%100
21.51.1029,18+4,25%150
21.51.1029,19+4,29%100
21.51.1029,17+4,22%300
21.51.0129,18+4,25%100
21.51.0129,17+4,22%191
21.51.0029,16+4,18%310
21.50.0829,18+4,25%100
OraValoreVar.%Volume
21.49.5629,22+4,39%100
21.49.0729,20+4,32%300
21.48.2729,181+4,26%100
21.47.3529,23+4,43%100
21.47.3129,24+4,47%100
21.46.1629,28+4,61%100
21.44.1429,26+4,54%100
21.44.1129,25+4,50%400
21.42.5629,27+4,57%200
21.42.3929,29+4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```