Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Peapack-Gladstone Financial

Mercato: NASDAQ - National

45,445
-0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.5845,46-0,74%405
17.16.5845,49-0,68%100
17.16.5845,445-0,78%100
17.13.3345,52-0,61%100
17.13.3345,51-0,63%200
17.13.3345,52-0,61%600
17.07.5345,46-0,74%100
17.07.3045,50-0,66%500
17.07.3045,42-0,83%100
17.07.3045,52-0,61%542
17.07.3045,51-0,63%538
17.07.3045,53-0,59%200
17.07.3045,53-0,59%200
17.07.2645,52-0,61%100
17.07.2645,53-0,59%100
17.06.2345,52-0,61%101
17.06.2345,54-0,57%100
17.06.2345,55-0,55%100
17.04.4945,55-0,55%100
17.04.2245,56-0,52%257
16.56.4145,65-0,33%100
16.47.3645,495-0,67%100
16.41.2745,62-0,39%1.024
16.41.2545,625-0,38%2.700
16.34.4545,58-0,48%100
16.34.4545,57-0,50%300
16.29.5645,545-0,56%100
16.28.4245,2401-1,22%301
16.27.3245,61-0,41%263
16.26.0145,86+0,13%100
OraValoreVar.%Volume
16.25.0245,685-0,25%440
16.23.5945,62-0,39%100
16.23.5945,61-0,41%397
16.23.5945,67-0,28%100
16.16.1745,445-0,78%411
16.15.0345,2369-1,23%311
16.06.4445,65-0,33%100
16.06.4445,61-0,41%300
16.06.4445,61-0,41%100
16.03.5545,60-0,44%300
16.03.5545,61-0,41%300
16.03.5545,64-0,35%100
15.59.4045,80INV.100
15.55.2045,90+0,22%100
15.51.4145,985+0,40%100
15.51.1345,95+0,33%125
15.51.0145,98+0,39%298
15.50.4245,99+0,41%200
15.50.4245,98+0,39%100
15.50.4245,86+0,13%125
15.50.4245,90+0,22%100
15.50.4145,81+0,02%100
15.41.4645,55-0,55%100
15.40.1745,95+0,33%280
15.38.0045,97+0,37%100
15.33.1045,42-0,83%100
15.30.0145,55-0,55%428
22.00.0045,80INV.22.636

(*) I dati sono limitati agli ultimi 100 contratti.

```