Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Pediatrix Medical

Mercato: NYSE

30,89
-1,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.5030,89-1,91%100
17.04.3330,86-2,00%1.101
17.02.1530,89-1,91%100
17.02.1330,91-1,84%100
17.01.3730,94-1,75%100
17.00.2930,96-1,68%143
16.59.2430,94-1,75%100
16.59.0930,925-1,79%100
16.59.0030,94-1,75%200
16.58.5330,955-1,70%1.000
16.58.5330,96-1,68%100
16.58.5330,97-1,65%100
16.58.5330,96-1,68%600
16.58.3930,985-1,60%100
16.58.2430,9875-1,60%100
16.58.1530,98-1,62%2.200
16.58.0830,97-1,65%100
16.58.0430,95-1,71%100
16.58.0430,9399-1,75%400
16.58.0430,94-1,75%900
16.58.0430,93-1,78%126
16.58.0430,9399-1,75%1.422
16.55.0730,915-1,83%119
16.53.1430,88-1,94%600
16.52.5430,855-2,02%200
16.52.0930,845-2,05%100
16.50.0530,84-2,06%200
16.49.2230,865-1,98%100
16.46.0630,86-2,00%200
16.45.1330,86-2,00%100
OraValoreVar.%Volume
16.45.1330,85-2,03%100
16.43.3230,87-1,97%100
16.43.1130,88-1,94%100
16.42.1230,905-1,86%300
16.42.0230,88-1,94%100
16.42.0030,90-1,87%1.000
16.41.3230,885-1,92%500
16.41.2630,88-1,94%600
16.40.4830,8854-1,92%235
16.40.4030,91-1,84%200
16.40.2130,94-1,75%100
16.40.2130,925-1,79%100
16.40.2130,93-1,78%400
16.40.2130,92-1,81%400
16.34.3230,96-1,68%700
16.30.0030,965-1,67%1.600
16.27.2430,95-1,71%253
16.24.1630,96-1,68%626
16.22.4630,955-1,70%100
16.20.2130,97-1,65%300
16.19.5931,02-1,49%300
16.19.4531,0267-1,47%106
16.19.3331,05-1,40%100
16.19.3031,07-1,33%100
16.19.2531,095-1,25%1.290
16.18.4631,08-1,30%623
16.18.4631,10-1,24%160
16.18.4631,11-1,21%200
16.18.4631,12-1,17%400
16.18.4631,11-1,21%100
OraValoreVar.%Volume
16.18.4631,12-1,17%400
16.18.3531,085-1,29%100
16.16.3731,08-1,30%202
16.14.3031,04-1,43%100
16.13.2031,075-1,32%100
16.12.2931,07-1,33%1.939
16.10.3131,06-1,37%100
16.09.4831,02-1,49%100
16.08.4431,055-1,38%200
16.08.1431,08-1,30%100
16.08.1331,04-1,43%100
16.06.4331,075-1,32%131
16.06.1431,135-1,13%100
16.06.1431,16-1,05%200
16.06.1431,10-1,24%100
16.06.1431,09-1,27%100
16.06.1131,095-1,25%100
16.04.3231,0999-1,24%143
16.02.4030,99-1,59%200
16.02.2631,01-1,52%200
16.02.2630,95-1,71%100
16.02.2631,01-1,52%100
16.02.2431,035-1,44%741
16.02.2430,97-1,65%247
16.01.0431,02-1,49%100
16.00.5831,05-1,40%100
16.00.5530,975-1,64%100
15.59.2130,895-1,89%100
15.56.2130,91-1,84%100
15.56.1830,895-1,89%100
OraValoreVar.%Volume
15.54.2330,93-1,78%151
15.54.2330,95-1,71%200
15.54.2330,92-1,81%100
15.54.2030,98-1,62%100
15.54.2031,025-1,48%111
15.54.2030,98-1,62%100
15.54.1431,155-1,06%721
15.53.5331,02-1,49%100
15.51.3031,11-1,21%100
15.51.3031,12-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```