Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pediatrix Medical

Mercato: NYSE

26,27
+2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,27-0,15%200
21.59.5926,29-0,08%1.300
21.59.5926,30-0,04%326
21.59.5926,31INV.100
21.59.5926,29-0,08%163
21.59.5926,30-0,04%200
21.59.5926,27-0,15%400
21.59.5926,30-0,04%200
21.59.5926,29-0,08%679
21.59.5926,31INV.200
21.59.5926,30-0,04%200
21.59.5926,29-0,08%1.100
21.59.5926,30-0,04%100
21.59.5926,31INV.200
21.59.5926,29-0,08%100
21.59.5926,30-0,04%100
21.59.5926,31INV.600
21.59.5926,29-0,08%500
21.59.5926,31INV.300
21.59.5926,305-0,02%200
21.59.5926,31INV.400
21.59.5926,32+0,04%200
21.59.5926,31INV.100
21.59.5926,32+0,04%900
21.59.5926,31INV.200
21.59.5926,32+0,04%300
21.59.5926,31INV.200
21.59.5926,32+0,04%200
21.59.5326,34+0,11%100
21.59.4026,29-0,08%100
OraValoreVar.%Volume
21.59.4026,305-0,02%100
21.59.4026,30-0,04%1.250
21.59.4026,305-0,02%100
21.59.4026,31INV.2.378
21.59.3226,32+0,04%100
21.59.3226,31INV.500
21.59.3226,315+0,02%100
21.59.3226,31INV.900
21.59.3226,315+0,02%100
21.59.3226,31INV.900
21.59.2926,30-0,04%100
21.59.1526,295-0,06%200
21.59.0926,31INV.100
21.58.5126,29-0,08%126
21.58.5026,28-0,11%300
21.58.4526,27-0,15%1.868
21.58.1926,26-0,19%800
21.58.0626,27-0,15%309
21.58.0626,26-0,19%100
21.58.0126,255-0,21%136
21.57.5826,26-0,19%100
21.57.5426,25-0,23%100
21.57.5426,2475-0,24%200
21.57.5426,25-0,23%400
21.57.5426,24-0,27%100
21.57.5426,25-0,23%300
21.57.3626,24-0,27%226
21.57.2926,23-0,30%100
21.57.2426,24-0,27%200
21.57.2426,23-0,30%363
OraValoreVar.%Volume
21.57.1326,24-0,27%300
21.57.0126,225-0,32%237
21.57.0126,22-0,34%476
21.57.0026,20-0,42%600
21.56.4426,19-0,46%400
21.56.4326,185-0,48%150
21.56.3026,19-0,46%100
21.56.1726,185-0,48%100
21.56.0026,19-0,46%800
21.56.0026,20-0,42%100
21.56.0026,21-0,38%100
21.56.0026,20-0,42%100
21.56.0026,21-0,38%100
21.56.0026,20-0,42%100
21.56.0026,21-0,38%911
21.55.2826,215-0,36%100
21.55.2426,211-0,38%107
21.54.5626,22-0,34%221
21.54.5126,23-0,30%112
21.54.5126,2399-0,27%171
21.54.5126,23-0,30%2.665
21.54.4026,2299-0,30%687
21.54.4026,225-0,32%100
21.54.4026,23-0,30%200
21.54.2926,24-0,27%200
21.54.1026,23-0,30%200
21.54.0626,22-0,34%200
21.53.5226,21-0,38%100
21.53.2826,201-0,41%136
21.53.0426,21-0,38%200
OraValoreVar.%Volume
21.50.3626,215-0,36%100
21.50.2726,20-0,42%300
21.50.0026,21-0,38%495
21.49.5926,20-0,42%125
21.49.5926,21-0,38%466
21.49.5926,20-0,42%134
21.49.5526,19-0,46%200
21.49.4426,18-0,49%900
21.49.4426,19-0,46%100
21.49.2926,20-0,42%831

(*) I dati sono limitati agli ultimi 100 contratti.

```