Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pediatrix Medical

Mercato: NYSE

31,15
-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.4931,15-1,08%100
17.37.1131,157-1,06%112
17.37.0631,125-1,16%261
17.37.0631,13-1,14%795
17.34.5631,10-1,24%200
17.34.5131,11-1,21%300
17.34.1531,1658-1,03%501
17.32.3431,15-1,08%100
17.32.3431,13-1,14%400
17.32.0831,10-1,24%100
17.31.5831,022-1,49%522
17.31.5531,055-1,38%158
17.31.5531,048-1,40%127
17.31.5431,0806-1,30%291
17.31.5431,081-1,30%306
17.31.4831,06-1,37%300
17.31.4831,012-1,52%5.523
17.31.4831,03-1,46%200
17.31.4831,06-1,37%200
17.31.4831,05-1,40%100
17.31.4831,06-1,37%120
17.31.4831,05-1,40%100
17.31.4831,06-1,37%2.920
17.31.3131,045-1,41%198
17.29.5031,04-1,43%100
17.29.5031,025-1,48%340
17.29.5031,025-1,48%100
17.29.4931,04-1,43%1.100
17.29.4731,03-1,46%788
17.29.4531,005-1,54%200
OraValoreVar.%Volume
17.29.3631,01-1,52%300
17.29.3331,00-1,56%200
17.29.3331,01-1,52%300
17.29.3331,025-1,48%110
17.29.3331,04-1,43%1.200
17.28.3231,02-1,49%800
17.28.2531,01-1,52%200
17.28.1431,02-1,49%440
17.27.5931,00-1,56%500
17.24.1430,94-1,75%232
17.24.1330,97-1,65%300
17.24.1330,965-1,67%100
17.24.1330,97-1,65%1.300
17.23.2431,00-1,56%200
17.22.3030,97-1,65%300
17.21.0030,96-1,68%100
17.18.5630,97-1,65%945
17.15.5430,93-1,78%100
17.15.5430,94-1,75%200
17.15.1530,97-1,65%400
17.14.4330,96-1,68%100
17.11.1630,98-1,62%200
17.11.1630,99-1,59%100
17.11.1630,97-1,65%200
17.11.1630,96-1,68%200
17.11.1630,94-1,75%300
17.11.1630,96-1,68%500
17.11.1630,95-1,71%340
17.11.1630,94-1,75%340
17.11.0330,8701-1,97%677
OraValoreVar.%Volume
17.06.5030,89-1,91%100
17.04.3330,86-2,00%1.101
17.02.1530,89-1,91%100
17.02.1330,91-1,84%100
17.01.3730,94-1,75%100
17.00.2930,96-1,68%143
16.59.2430,94-1,75%100
16.59.0930,925-1,79%100
16.59.0030,94-1,75%200
16.58.5330,955-1,70%1.000
16.58.5330,96-1,68%100
16.58.5330,97-1,65%100
16.58.5330,96-1,68%600
16.58.3930,985-1,60%100
16.58.2430,9875-1,60%100
16.58.1530,98-1,62%2.200
16.58.0830,97-1,65%100
16.58.0430,95-1,71%100
16.58.0430,9399-1,75%400
16.58.0430,94-1,75%900
16.58.0430,93-1,78%126
16.58.0430,9399-1,75%1.422
16.55.0730,915-1,83%119
16.53.1430,88-1,94%600
16.52.5430,855-2,02%200
16.52.0930,845-2,05%100
16.50.0530,84-2,06%200
16.49.2230,865-1,98%100
16.46.0630,86-2,00%200
16.45.1330,86-2,00%100
OraValoreVar.%Volume
16.45.1330,85-2,03%100
16.43.3230,87-1,97%100
16.43.1130,88-1,94%100
16.42.1230,905-1,86%300
16.42.0230,88-1,94%100
16.42.0030,90-1,87%1.000
16.41.3230,885-1,92%500
16.41.2630,88-1,94%600
16.40.4830,8854-1,92%235
16.40.4030,91-1,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```