Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pediatrix Medical

Mercato: NYSE

20,5
-2,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,50INV.158.359
20.59.5920,49-0,05%220
20.59.5920,50INV.2.001
20.59.5720,505+0,02%100
20.59.5720,50INV.3.522
20.59.5720,48-0,10%848
20.59.5620,49-0,05%100
20.59.5620,498-0,01%251
20.59.5520,48-0,10%357
20.59.5520,49-0,05%200
20.59.5520,48-0,10%228
20.59.5420,498-0,01%200
20.59.5420,48-0,10%600
20.59.5020,48-0,10%842
20.59.5020,485-0,07%100
20.59.5020,49-0,05%1.066
20.59.5020,489-0,05%100
20.59.4920,495-0,02%200
20.59.4720,49-0,05%100
20.59.4620,50INV.104
20.59.4420,51+0,05%100
20.59.4320,50INV.600
20.59.4120,505+0,02%100
20.59.3820,50INV.640
20.59.3720,49-0,05%300
20.59.3720,495-0,02%120
20.59.3720,49-0,05%943
20.59.3720,485-0,07%100
20.59.3720,49-0,05%100
20.59.3720,485-0,07%495
OraValoreVar.%Volume
20.59.3720,49-0,05%200
20.59.3720,485-0,07%300
20.59.3620,48-0,10%239
20.59.3520,485-0,07%200
20.59.3320,48-0,10%206
20.59.3120,485-0,07%100
20.59.3020,48-0,10%961
20.59.2620,485-0,07%100
20.59.2520,48-0,10%200
20.59.2420,485-0,07%300
20.59.2220,48-0,10%800
20.59.2120,485-0,07%200
20.59.2020,48-0,10%100
20.59.1920,485-0,07%100
20.59.1720,48-0,10%300
20.59.1620,49-0,05%100
20.59.1620,485-0,07%317
20.59.1120,49-0,05%2.881
20.59.0420,505+0,02%300
20.59.0320,50INV.100
20.59.0320,505+0,02%414
20.59.0320,50INV.572
20.59.0320,505+0,02%106
20.59.0320,50INV.704
20.59.0020,495-0,02%100
20.58.5120,50INV.900
20.58.4020,505+0,02%104
20.58.3520,52+0,10%319
20.58.3520,51+0,05%1.008
20.58.3120,52+0,10%700
OraValoreVar.%Volume
20.58.3120,53+0,15%1.743
20.58.1220,52+0,10%646
20.58.1220,53+0,15%538
20.58.1220,54+0,20%800
20.58.1220,56+0,29%100
20.58.1220,54+0,20%210
20.58.1220,55+0,24%215
20.58.1220,56+0,29%600
20.58.0620,575+0,37%100
20.58.0120,58+0,39%732
20.57.5620,595+0,46%346
20.57.5320,59+0,44%180
20.57.5320,58+0,39%500
20.57.5320,57+0,34%140
20.57.5320,58+0,39%600
20.57.5320,57+0,34%115
20.57.5320,58+0,39%300
20.57.5320,57+0,34%764
20.57.5320,58+0,39%240
20.57.5320,57+0,34%200
20.57.5120,565+0,32%127
20.57.2520,58+0,39%100
20.57.1220,565+0,32%101
20.57.0420,56+0,29%440
20.57.0120,55+0,24%442
20.56.5720,54+0,20%300
20.56.5420,53+0,15%2.833
20.56.5420,52+0,10%1.178
20.56.4920,51+0,05%110
20.56.2420,515+0,07%300
OraValoreVar.%Volume
20.56.2420,52+0,10%100
20.55.4420,55+0,24%256
20.55.3320,56+0,29%400
20.55.3320,555+0,27%145
20.55.2120,55+0,24%108
20.55.2020,56+0,29%500
20.55.2020,575+0,37%434
20.55.0220,59+0,44%100
20.55.0020,57+0,34%200
20.54.5820,56+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```