Penn Entertainment

Mercato: NASDAQ - National

16,76

-2,50%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.38	16,81	-2,21	100	1.681
20.53.53	16,81	-2,21	2.085	35.049
20.53.53	16,815	-2,18	300	5.045
20.53.33	16,805	-2,24	100	1.681
20.53.29	16,81	-2,21	200	3.362
20.53.29	16,805	-2,24	100	1.681
20.53.29	16,81	-2,21	1.997	33.570
20.53.10	16,815	-2,18	100	1.682
20.52.54	16,81	-2,21	100	1.681
20.52.49	16,815	-2,18	200	3.363
20.52.36	16,82	-2,15	100	1.682
20.52.35	16,812	-2,20	124	2.085
20.52.07	16,815	-2,18	300	5.045
20.52.06	16,81	-2,21	600	10.086
20.52.03	16,8199	-2,15	500	8.410
20.51.55	16,815	-2,18	300	5.045
20.51.47	16,81	-2,21	600	10.086
20.51.20	16,805	-2,24	701	11.780
20.50.54	16,8	-2,27	100	1.680
20.50.34	16,805	-2,24	200	3.361
20.50.11	16,795	-2,30	100	1.680
20.50.11	16,79	-2,33	900	15.111
20.50.11	16,8	-2,27	400	6.720
20.50.10	16,785	-2,36	500	8.393
20.50.02	16,7801	-2,38	2.500	41.950
20.50.01	16,78	-2,39	100	1.678
20.50.01	16,77	-2,44	500	8.385
20.49.39	16,76	-2,50	315	5.279
20.49.39	16,765	-2,47	147	2.464
20.49.32	16,755	-2,53	100	1.676

```