Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

4,59

+1,73%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,59	+1,73%	7	32,13
17.29.22	4,588	+1,68%	666	3.055,61
17.29.21	4,586	+1,64%	426	1.953,64
17.29.21	4,588	+1,68%	200	917,60
17.28.36	4,586	+1,64%	1.171	5.370,21
17.28.36	4,584	+1,60%	1.410	6.463,44
17.28.02	4,582	+1,55%	187	856,83
17.26.56	4,584	+1,60%	948	4.345,63
17.25.30	4,582	+1,55%	1.248	5.718,34
17.23.17	4,58	+1,51%	107	490,06
17.21.48	4,584	+1,60%	685	3.140,04
17.17.26	4,582	+1,55%	486	2.226,85
17.16.37	4,58	+1,51%	704	3.224,32
17.09.29	4,578	+1,46%	506	2.316,47
17.07.50	4,576	+1,42%	218	997,57
17.07.08	4,574	+1,37%	225	1.029,15
17.07.08	4,576	+1,42%	454	2.077,50
17.03.20	4,58	+1,51%	19	87,02
17.02.46	4,578	+1,46%	244	1.117,03
17.02.29	4,576	+1,42%	381	1.743,46
17.00.22	4,574	+1,37%	15	68,61
16.58.50	4,572	+1,33%	259	1.184,15
16.56.54	4,57	+1,29%	356	1.626,92
16.55.57	4,574	+1,37%	210	960,54
16.53.56	4,576	+1,42%	679	3.107,10
16.53.41	4,578	+1,46%	444	2.032,63
16.53.41	4,58	+1,51%	485	2.221,30
16.53.39	4,576	+1,42%	301	1.377,38
16.51.40	4,574	+1,37%	788	3.604,31
16.51.40	4,572	+1,33%	1.346	6.153,91

Ora	Valore	Var.%	Volume	Controvalore
16.51.27	4,576	+1,42%	21	96,10
16.49.52	4,574	+1,37%	21	96,05
16.48.14	4,576	+1,42%	21	96,10
16.47.36	4,574	+1,37%	481	2.200,09
16.47.33	4,572	+1,33%	808	3.694,18
16.47.31	4,57	+1,29%	801	3.660,57
16.46.28	4,568	+1,24%	588	2.685,98
16.44.02	4,564	+1,15%	200	912,80
16.43.56	4,568	+1,24%	252	1.151,14
16.43.47	4,566	+1,20%	184	840,14
16.39.48	4,562	+1,11%	1.923	8.772,73
16.38.29	4,56	+1,06%	159	725,04
16.36.05	4,552	+0,89%	162	737,42
16.36.05	4,554	+0,93%	96	437,18
16.36.05	4,556	+0,98%	1.789	8.150,68
16.36.03	4,558	+1,02%	2.249	10.250,94
16.35.14	4,556	+0,98%	1.191	5.426,20
16.35.13	4,558	+1,02%	461	2.101,24
16.35.13	4,556	+0,98%	61	277,92
16.35.13	4,554	+0,93%	1.018	4.635,97
16.35.12	4,552	+0,89%	582	2.649,26
16.35.12	4,554	+0,93%	75.544	344.027,38
16.34.54	4,552	+0,89%	674	3.068,05
16.34.54	4,554	+0,93%	355	1.616,67
16.34.54	4,556	+0,98%	366	1.667,50
16.34.43	4,558	+1,02%	1.043	4.753,99
16.32.05	4,554	+0,93%	101	459,95
16.31.27	4,556	+0,98%	318	1.448,81
16.30.09	4,558	+1,02%	1	4,56
16.29.31	4,56	+1,06%	107	487,92

Ora	Valore	Var.%	Volume	Controvalore
16.28.56	4,562	+1,11%	671	3.061,10
16.28.41	4,566	+1,20%	250	1.141,50
16.28.41	4,564	+1,15%	721	3.290,64
16.28.41	4,56	+1,06%	526	2.398,56
16.28.41	4,568	+1,24%	268	1.224,22
16.26.09	4,558	+1,02%	211	961,74
16.22.51	4,56	+1,06%	186	848,16
16.21.03	4,558	+1,02%	363	1.654,55
16.20.47	4,56	+1,06%	531	2.421,36
16.20.16	4,558	+1,02%	187	852,35
16.15.24	4,56	+1,06%	391	1.782,96
16.14.19	4,56	+1,06%	277	1.263,12
16.14.19	4,562	+1,11%	690	3.147,78
16.12.01	4,558	+1,02%	687	3.131,35
16.11.05	4,56	+1,06%	274	1.249,44
16.09.14	4,558	+1,02%	197	897,93
16.09.14	4,556	+0,98%	210	956,76
16.08.06	4,554	+0,93%	490	2.231,46
16.07.53	4,552	+0,89%	117	532,58
16.06.32	4,554	+0,93%	433	1.971,88
16.04.19	4,552	+0,89%	882	4.014,86
16.03.25	4,554	+0,93%	157	714,98
16.03.20	4,552	+0,89%	176	801,15
16.02.20	4,55	+0,84%	364	1.656,20
16.02.04	4,552	+0,89%	349	1.588,65
15.59.30	4,554	+0,93%	408	1.858,03
15.58.55	4,556	+0,98%	219	997,76
15.58.52	4,56	+1,06%	134	611,04
15.58.52	4,558	+1,02%	158	720,16
15.56.38	4,554	+0,93%	163	742,30

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	4,552	+0,89%	177	805,70
15.49.22	4,55	+0,84%	163	741,65
15.48.27	4,548	+0,80%	17	77,32
15.47.56	4,55	+0,84%	1.313	5.974,15
15.47.48	4,548	+0,80%	730	3.320,04
15.47.48	4,546	+0,75%	162	736,45
15.46.46	4,542	+0,66%	160	726,72
15.44.08	4,54	+0,62%	671	3.046,34
15.43.35	4,538	+0,58%	250	1.134,50
15.43.21	4,542	+0,66%	153	694,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide