Milano 10:49
52.555 +0,73%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:49
10.867 -0,01%
Francoforte 10:49
25.974 +1,35%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

4,6
-0,65%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.41.504,60-0,65%99
10.35.374,596-0,73%911
10.34.314,594-0,78%2.639
10.33.344,596-0,73%1.298
10.33.214,598-0,69%7
10.31.324,594-0,78%1.011
10.31.324,596-0,73%166
10.31.054,592-0,82%1.338
10.30.054,60-0,65%444
10.23.264,602-0,60%374
10.23.224,604-0,56%287
10.21.064,60-0,65%404
10.17.404,604-0,56%558
10.17.344,608-0,48%408
10.15.204,602-0,60%24
10.15.004,60-0,65%313
10.14.394,602-0,60%33
10.14.304,604-0,56%949
10.14.204,61-0,43%26
10.13.424,60-0,65%1.085
10.13.424,606-0,52%288
10.12.094,594-0,78%294
10.11.454,588-0,91%321
10.09.534,592-0,82%1
10.09.424,592-0,82%303
10.09.424,59-0,86%96
10.08.154,588-0,91%226
10.08.154,586-0,95%14
10.08.054,584-0,99%1.126
10.02.084,588-0,91%449
OraValoreVar.%Volume
9.59.594,594-0,78%5
9.59.274,586-0,95%46
9.56.494,582-1,04%902
9.55.114,578-1,12%820
9.52.254,582-1,04%860
9.52.184,58-1,08%479
9.52.034,578-1,12%1.146
9.51.184,576-1,17%723
9.50.454,572-1,25%164
9.50.454,57-1,30%1.500
9.49.454,568-1,34%3
9.49.084,57-1,30%191
9.48.004,57-1,30%370
9.48.004,572-1,25%237
9.47.534,568-1,34%104
9.46.424,57-1,30%256
9.46.424,572-1,25%252
9.46.414,58-1,08%2
9.45.304,576-1,17%2
9.44.244,574-1,21%2
9.39.134,568-1,34%500
9.39.134,57-1,30%1.300
9.35.394,588-0,91%393
9.35.394,586-0,95%589
9.35.394,586-0,95%102
9.31.334,59-0,86%610
9.30.164,594-0,78%714
9.30.084,59-0,86%577
9.27.364,594-0,78%46
9.27.144,594-0,78%686
OraValoreVar.%Volume
9.27.144,596-0,73%92
9.22.344,586-0,95%400
9.21.524,59-0,86%224
9.21.394,584-0,99%556
9.21.394,586-0,95%289
9.20.104,578-1,12%323
9.19.074,582-1,04%346
9.18.354,584-0,99%1
9.16.384,574-1,21%289
9.16.384,572-1,25%931
9.16.324,574-1,21%678
9.15.404,58-1,08%151
9.15.354,578-1,12%248
9.15.034,584-0,99%782
9.15.034,582-1,04%329
9.14.134,586-0,95%60
9.14.124,584-0,99%1.163
9.14.094,582-1,04%331
9.13.374,586-0,95%153
9.13.374,58-1,08%308
9.12.374,588-0,91%183
9.12.374,592-0,82%74
9.12.374,594-0,78%267
9.12.254,596-0,73%283
9.10.394,598-0,69%181
9.10.064,598-0,69%199
9.10.064,596-0,73%415
9.09.364,608-0,48%289
9.09.194,616-0,30%86
9.09.194,612-0,39%746
OraValoreVar.%Volume
9.09.194,612-0,39%669
9.08.344,608-0,48%161
9.08.144,606-0,52%549
9.07.574,61-0,43%178
9.07.574,612-0,39%289
9.06.344,60-0,65%951
9.05.334,588-0,91%100
9.04.014,592-0,82%100
9.04.014,594-0,78%464
9.04.014,59-0,86%379

(*) I dati sono limitati agli ultimi 100 contratti.

```