Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

5,035
+1,43%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.075,035+1,43%707.119
17.29.535,055+1,83%22
17.28.345,06+1,93%1.635
17.28.345,055+1,83%487
17.28.345,06+1,93%1.701
17.26.215,05+1,73%43
17.26.215,055+1,83%1.385
17.26.195,05+1,73%1.556
17.26.015,06+1,93%40
17.17.285,055+1,83%748
17.16.495,06+1,93%529
17.15.505,05+1,73%2.570
17.12.265,04+1,53%106
17.11.205,045+1,63%657
17.11.205,05+1,73%560
17.11.085,04+1,53%16
17.06.355,035+1,43%2.456
17.04.525,04+1,53%588
17.01.595,03+1,33%2
16.56.535,025+1,23%116
16.54.055,03+1,33%860
16.53.135,025+1,23%930
16.47.505,015+1,03%436
16.37.005,02+1,13%1.000
16.36.095,025+1,23%701
16.23.225,02+1,13%372
16.17.485,025+1,23%460
16.17.325,02+1,13%1.098
16.13.455,025+1,23%1.629
16.11.435,03+1,33%1.686
OraValoreVar.%Volume
16.09.105,035+1,43%165
16.08.315,04+1,53%330
16.06.485,045+1,63%1.040
16.06.395,04+1,53%1.590
16.06.355,035+1,43%855
16.06.355,04+1,53%2.655
16.05.395,045+1,63%1.364
16.01.425,04+1,53%266
16.01.395,035+1,43%83
15.53.085,04+1,53%350
15.52.555,035+1,43%1.625
15.51.255,04+1,53%380
15.46.455,045+1,63%148
15.36.055,055+1,83%46
15.33.355,04+1,53%526
15.32.065,03+1,33%311
15.24.265,025+1,23%124
15.16.515,02+1,13%499
15.12.295,03+1,33%801
15.10.065,02+1,13%1.832
15.08.115,025+1,23%1.188
14.59.595,03+1,33%309
14.57.505,025+1,23%688
14.55.325,03+1,33%300
14.50.435,035+1,43%918
14.49.215,03+1,33%1.101
14.47.235,025+1,23%334
14.42.345,02+1,13%540
14.37.345,025+1,23%256
14.37.205,02+1,13%1.260
OraValoreVar.%Volume
14.36.415,015+1,03%668
14.30.555,02+1,13%150
14.21.215,025+1,23%245
14.15.595,015+1,03%1.702
14.01.115,02+1,13%362
14.01.095,015+1,03%1.869
13.58.005,02+1,13%304
13.49.305,025+1,23%75
13.47.505,035+1,43%218
13.43.255,025+1,23%758
13.41.485,03+1,33%264
13.36.305,025+1,23%704
13.36.075,03+1,33%260
13.35.465,025+1,23%1.637
13.35.185,02+1,13%66
13.33.325,015+1,03%1.271
13.30.145,025+1,23%970
13.10.085,02+1,13%484
13.04.475,015+1,03%1.033
12.50.005,02+1,13%210
12.44.385,025+1,23%1.777
12.39.465,03+1,33%189
12.38.565,035+1,43%263
12.38.535,03+1,33%599
12.27.545,025+1,23%142
12.25.045,03+1,33%175
12.23.405,025+1,23%638
12.17.005,02+1,13%392
12.16.455,025+1,23%2.435
12.13.305,03+1,33%1.229
OraValoreVar.%Volume
12.13.065,035+1,43%314
12.08.055,04+1,53%323
12.05.495,03+1,33%6
11.56.555,025+1,23%193
11.48.375,03+1,33%1
11.43.505,035+1,43%209
11.40.455,03+1,33%439
11.38.235,025+1,23%949
11.32.405,02+1,13%2.980
11.26.535,025+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```