Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

5,22

INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.18	5,22	INV.	169.803	886.371,66
13.28.00	5,215	-0,10%	1.298	6.769,07
13.26.08	5,22	INV.	388	2.025,36
13.17.32	5,215	-0,10%	1.921	10.018,02
13.11.08	5,22	INV.	50	261,00
13.07.23	5,215	-0,10%	172	896,98
12.58.57	5,21	-0,19%	290	1.510,90
12.51.45	5,215	-0,10%	693	3.614,00
12.44.44	5,21	-0,19%	39	203,19
12.43.45	5,215	-0,10%	1.674	8.729,91
12.43.45	5,22	INV.	1.807	9.432,54
12.43.11	5,225	+0,10%	1.626	8.495,85
12.17.04	5,23	+0,19%	375	1.961,25
12.16.01	5,225	+0,10%	2.020	10.554,50
12.16.01	5,23	+0,19%	550	2.876,50
12.16.01	5,225	+0,10%	178	930,05
12.15.30	5,23	+0,19%	578	3.022,94
12.15.08	5,225	+0,10%	75	391,88
12.14.58	5,23	+0,19%	1.048	5.481,04
12.06.35	5,225	+0,10%	109	569,53
11.55.00	5,22	INV.	860	4.489,20
11.43.17	5,225	+0,10%	118	616,55
11.30.04	5,22	INV.	657	3.429,54
11.30.04	5,215	-0,10%	3.215	16.766,23
11.30.04	5,22	INV.	1.253	6.540,66
11.30.04	5,225	+0,10%	3.304	17.263,40
11.27.48	5,23	+0,19%	1.655	8.655,65
11.22.00	5,22	INV.	965	5.037,30
11.10.18	5,215	-0,10%	3.729	19.446,74
11.06.16	5,21	-0,19%	152	791,92

Ora	Valore	Var.%	Volume	Controvalore
11.04.54	5,21	-0,19%	1.576	8.210,96
11.04.54	5,215	-0,10%	1.069	5.574,84
11.00.52	5,215	-0,10%	1.524	7.947,66
10.37.13	5,22	INV.	280	1.461,60
10.37.13	5,225	+0,10%	1.464	7.649,40
10.36.20	5,23	+0,19%	1.448	7.573,04
10.36.14	5,225	+0,10%	1.484	7.753,90
10.24.01	5,215	-0,10%	925	4.823,88
10.23.55	5,22	INV.	853	4.452,66
10.08.48	5,215	-0,10%	1.511	7.879,87
10.08.45	5,21	-0,19%	300	1.563,00
9.55.41	5,205	-0,29%	2.323	12.091,22
9.55.36	5,195	-0,48%	55	285,73
9.55.36	5,20	-0,38%	601	3.125,20
9.52.10	5,19	-0,57%	89	461,91
9.38.29	5,20	-0,38%	22	114,40
9.38.29	5,195	-0,48%	795	4.130,03
9.37.26	5,205	-0,29%	750	3.903,75
9.37.26	5,21	-0,19%	101	526,21
9.35.27	5,215	-0,10%	160	834,40
9.33.34	5,22	INV.	2.713	14.161,86
9.33.30	5,225	+0,10%	1.434	7.492,65
9.33.30	5,23	+0,19%	708	3.702,84
9.33.30	5,235	+0,29%	695	3.638,33
9.29.21	5,24	+0,38%	178	932,72
9.24.17	5,235	+0,29%	647	3.387,05
9.24.01	5,23	+0,19%	382	1.997,86
9.23.55	5,215	-0,10%	690	3.598,35
9.23.53	5,20	-0,38%	1.938	10.077,60
9.23.53	5,205	-0,29%	3.301	17.181,71

Ora	Valore	Var.%	Volume	Controvalore
9.15.54	5,19	-0,57%	529	2.745,51
9.15.16	5,195	-0,48%	100	519,50
9.12.48	5,185	-0,67%	293	1.519,21
9.12.31	5,175	-0,86%	714	3.694,95
9.12.31	5,18	-0,77%	598	3.097,64
9.12.31	5,175	-0,86%	96	496,80
9.12.31	5,18	-0,77%	549	2.843,82
9.12.31	5,18	-0,77%	292	1.512,56
9.10.05	5,175	-0,86%	164	848,70
9.08.37	5,17	-0,96%	171	884,07
9.07.34	5,165	-1,05%	98	506,17
9.03.42	5,17	-0,96%	233	1.204,61
9.03.18	5,175	-0,86%	259	1.340,33
9.02.12	5,185	-0,67%	650	3.370,25
9.02.12	5,17	-0,96%	49	253,33
9.02.11	5,195	-0,48%	100	519,50
17.35.24	5,20	-0,38%	91	473,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide