Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

3,422

-1,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	3,422	-1,72%	966.051	3.305.826,52
17.29.14	3,42	-1,78%	1.969	6.733,98
17.29.14	3,422	-1,72%	1.918	6.563,40
17.29.10	3,424	-1,67%	1.949	6.673,38
17.28.56	3,424	-1,67%	283	968,99
17.28.56	3,422	-1,72%	279	954,74
17.28.06	3,422	-1,72%	295	1.009,49
17.27.53	3,424	-1,67%	293	1.003,23
17.27.11	3,418	-1,84%	985	3.366,73
17.27.11	3,42	-1,78%	1.212	4.145,04
17.26.44	3,42	-1,78%	1.817	6.214,14
17.26.37	3,418	-1,84%	1.899	6.490,78
17.26.37	3,419	-1,81%	255	871,85
17.26.20	3,418	-1,84%	1.595	5.451,71
17.26.00	3,42	-1,78%	748	2.558,16
17.25.45	3,418	-1,84%	983	3.359,89
17.25.16	3,42	-1,78%	1.174	4.015,08
17.25.03	3,422	-1,72%	3.099	10.604,78
17.24.41	3,42	-1,78%	1.797	6.145,74
17.24.32	3,418	-1,84%	1.762	6.022,52
17.24.28	3,42	-1,78%	2.673	9.141,66
17.24.28	3,424	-1,67%	7.249	24.820,58
17.24.28	3,422	-1,72%	3.305	11.309,71
17.24.28	3,418	-1,84%	1.722	5.885,80
17.24.28	3,42	-1,78%	281	961,02
17.23.59	3,418	-1,84%	3.332	11.388,78
17.22.08	3,416	-1,90%	1.710	5.841,36
17.22.00	3,414	-1,95%	933	3.185,26
17.20.11	3,416	-1,90%	1.883	6.432,33
17.17.51	3,418	-1,84%	1.032	3.527,38

Ora	Valore	Var.%	Volume	Controvalore
17.17.14	3,42	-1,78%	695	2.376,90
17.16.12	3,422	-1,72%	2.188	7.487,34
17.16.12	3,424	-1,67%	1.375	4.708,00
17.16.12	3,426	-1,61%	1.881	6.444,31
17.16.12	3,427	-1,58%	500	1.713,50
17.15.44	3,428	-1,55%	36	123,41
17.14.49	3,426	-1,61%	1.373	4.703,90
17.14.37	3,428	-1,55%	1.752	6.005,86
17.12.53	3,426	-1,61%	7.447	25.513,42
17.12.50	3,428	-1,55%	1.293	4.432,40
17.12.43	3,43	-1,49%	1.344	4.609,92
17.12.34	3,432	-1,44%	278	954,10
17.12.00	3,43	-1,49%	280	960,40
17.11.22	3,428	-1,55%	281	963,27
17.11.03	3,43	-1,49%	280	960,40
17.10.06	3,428	-1,55%	280	959,84
17.08.50	3,43	-1,49%	278	953,54
17.08.42	3,428	-1,55%	865	2.965,22
17.08.18	3,426	-1,61%	835	2.860,71
17.07.41	3,424	-1,67%	390	1.335,36
17.07.11	3,422	-1,72%	1.332	4.558,10
17.07.01	3,42	-1,78%	114	389,88
17.07.01	3,422	-1,72%	279	954,74
17.06.44	3,42	-1,78%	780	2.667,60
17.03.29	3,418	-1,84%	277	946,79
17.03.11	3,416	-1,90%	1.042	3.559,47
17.02.37	3,414	-1,95%	250	853,50
17.00.46	3,412	-2,01%	836	2.852,43
17.00.18	3,414	-1,95%	4.302	14.687,03
16.57.45	3,416	-1,90%	5.304	18.118,46

Ora	Valore	Var.%	Volume	Controvalore
16.54.31	3,419	-1,81%	240	820,56
16.54.31	3,418	-1,84%	861	2.942,90
16.54.12	3,418	-1,84%	1.202	4.108,44
16.53.31	3,416	-1,90%	1.154	3.942,06
16.53.00	3,42	-1,78%	3.909	13.368,78
16.53.00	3,422	-1,72%	2.886	9.875,89
16.53.00	3,418	-1,84%	4.276	14.615,37
16.51.54	3,424	-1,67%	2.533	8.672,99
16.51.51	3,42	-1,78%	448	1.532,16
16.50.17	3,416	-1,90%	486	1.660,18
16.50.06	3,408	-2,13%	6.323	21.548,78
16.50.06	3,406	-2,18%	494	1.682,56
16.50.06	3,404	-2,24%	390	1.327,56
16.49.38	3,402	-2,30%	787	2.677,37
16.48.07	3,40	-2,35%	75	255,00
16.47.31	3,398	-2,41%	780	2.650,44
16.47.31	3,397	-2,44%	740	2.513,78
16.45.31	3,396	-2,47%	6.785	23.041,86
16.44.22	3,398	-2,41%	289	982,02
16.43.59	3,40	-2,35%	288	979,20
16.43.36	3,398	-2,41%	283	961,63
16.41.32	3,394	-2,53%	6.717	22.797,50
16.41.32	3,396	-2,47%	427	1.450,09
16.40.22	3,396	-2,47%	537	1.823,65
16.38.59	3,398	-2,41%	2.566	8.719,27
16.38.43	3,40	-2,35%	289	982,60
16.37.09	3,398	-2,41%	3.465	11.774,07
16.36.54	3,40	-2,35%	780	2.652,00
16.36.36	3,398	-2,41%	2.178	7.400,84
16.36.25	3,40	-2,35%	86	292,40

Ora	Valore	Var.%	Volume	Controvalore
16.35.18	3,398	-2,41%	285	968,43
16.32.53	3,396	-2,47%	492	1.670,83
16.32.53	3,398	-2,41%	1.361	4.624,68
16.32.47	3,396	-2,47%	1.112	3.776,35
16.32.42	3,398	-2,41%	2.478	8.420,24
16.32.29	3,40	-2,35%	594	2.019,60
16.32.15	3,398	-2,41%	1.978	6.721,24
16.31.32	3,40	-2,35%	780	2.652,00
16.30.11	3,398	-2,41%	546	1.855,31
16.27.40	3,396	-2,47%	104	353,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide