Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

4,646
+0,35%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.414,646+0,35%1.066
13.54.454,648+0,39%200
13.53.434,65+0,43%303
13.53.434,652+0,48%369
13.52.554,652+0,48%256
13.52.494,65+0,43%498
13.52.494,652+0,48%86
13.52.494,654+0,52%284
13.52.014,648+0,39%340
13.52.014,65+0,43%285
13.51.304,65+0,43%307
13.51.294,648+0,39%422
13.50.284,648+0,39%753
13.50.284,646+0,35%633
13.50.274,65+0,43%993
13.50.274,648+0,39%387
13.50.254,64+0,22%3
13.50.084,644+0,30%564
13.41.314,638+0,17%800
13.40.324,636+0,13%217
13.40.004,634+0,09%720
13.37.494,638+0,17%5
13.37.434,634+0,09%1.021
13.37.424,638+0,17%458
13.34.314,636+0,13%286
13.34.314,634+0,09%100
13.32.344,63INV.750
13.30.264,634+0,09%250
13.30.264,636+0,13%697
13.28.274,634+0,09%173
OraValoreVar.%Volume
13.28.274,632+0,04%290
13.28.274,632+0,04%800
13.27.124,63INV.321
13.24.594,632+0,04%477
13.24.404,634+0,09%186
13.24.404,632+0,04%491
13.20.344,63INV.286
13.19.044,628-0,04%138
13.16.284,626-0,09%128
13.16.274,63INV.286
13.16.274,628-0,04%1.422
13.16.274,626-0,09%611
13.09.034,624-0,13%1.274
13.08.214,622-0,17%40
13.06.464,626-0,09%8
13.06.164,622-0,17%286
13.05.314,618-0,26%1.707
13.05.204,62-0,22%431
13.04.004,622-0,17%450
13.03.404,624-0,13%382
13.02.134,618-0,26%41
13.01.164,626-0,09%31
13.00.154,622-0,17%286
12.56.144,616-0,30%809
12.54.374,62-0,22%279
12.54.374,624-0,13%286
12.50.404,632+0,04%501
12.50.304,638+0,17%137
12.50.084,63INV.214
12.45.134,624-0,13%336
OraValoreVar.%Volume
12.43.354,626-0,09%448
12.41.394,624-0,13%286
12.40.514,626-0,09%625
12.38.294,63INV.1
12.34.174,624-0,13%286
12.31.014,63INV.500
12.30.084,634+0,09%216
12.30.024,628-0,04%461
12.30.024,63INV.204
12.28.224,624-0,13%124
12.28.014,626-0,09%73
12.27.574,624-0,13%130
12.25.204,624-0,13%4
12.25.204,62-0,22%390
12.25.124,62-0,22%521
12.24.494,622-0,17%367
12.20.384,624-0,13%168
12.20.364,62-0,22%2
12.20.334,618-0,26%5.922
12.18.464,616-0,30%609
12.18.464,618-0,26%286
12.18.324,622-0,17%189
12.18.284,62-0,22%497
12.18.284,622-0,17%463
12.17.534,624-0,13%308
12.17.534,626-0,09%453
12.17.154,622-0,17%562
12.16.024,624-0,13%1.720
12.09.274,618-0,26%476
12.09.264,62-0,22%1.665
OraValoreVar.%Volume
12.09.264,622-0,17%286
12.02.334,626-0,09%558
12.02.174,624-0,13%1.248
12.01.274,628-0,04%226
12.01.174,63INV.988
12.01.134,632+0,04%788
11.59.324,63INV.505
11.59.024,632+0,04%39
11.56.384,638+0,17%685
11.54.404,646+0,35%214

(*) I dati sono limitati agli ultimi 100 contratti.

```