Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

5,41

+0,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	5,41	INV.	570.191	3.084.733,31
17.29.44	5,39	-0,37%	204	1.099,56
17.17.13	5,385	-0,46%	500	2.692,50
17.15.52	5,39	-0,37%	289	1.557,71
17.09.09	5,385	-0,46%	1.074	5.783,49
17.09.09	5,39	-0,37%	2.259	12.176,01
17.09.09	5,385	-0,46%	1.172	6.311,22
17.08.49	5,38	-0,55%	2.936	15.795,68
17.06.49	5,385	-0,46%	3.062	16.488,87
17.03.54	5,39	-0,37%	1.011	5.449,29
16.55.43	5,385	-0,46%	661	3.559,49
16.54.17	5,38	-0,55%	1.001	5.385,38
16.50.09	5,375	-0,65%	880	4.730,00
16.50.00	5,38	-0,55%	225	1.210,50
16.49.01	5,385	-0,46%	528	2.843,28
16.48.51	5,38	-0,55%	14	75,32
16.47.55	5,385	-0,46%	871	4.690,34
16.47.46	5,375	-0,65%	213	1.144,88
16.47.46	5,38	-0,55%	303	1.630,14
16.47.12	5,38	-0,55%	1.752	9.425,76
16.46.39	5,385	-0,46%	1.515	8.158,28
16.46.29	5,39	-0,37%	655	3.530,45
16.31.00	5,385	-0,46%	765	4.119,53
16.30.42	5,38	-0,55%	32	172,16
16.23.23	5,39	-0,37%	1.196	6.446,44
16.23.20	5,395	-0,28%	1.210	6.527,95
16.14.11	5,39	-0,37%	383	2.064,37
16.13.45	5,385	-0,46%	1.152	6.203,52
16.04.05	5,38	-0,55%	800	4.304,00
16.02.11	5,375	-0,65%	358	1.924,25

Ora	Valore	Var.%	Volume	Controvalore
16.02.07	5,38	-0,55%	1.705	9.172,90
15.56.08	5,39	-0,37%	2.835	15.280,65
15.50.05	5,385	-0,46%	357	1.922,45
15.43.42	5,39	-0,37%	98	528,22
15.43.26	5,395	-0,28%	597	3.220,82
15.43.21	5,405	-0,09%	624	3.372,72
15.43.15	5,395	-0,28%	2.818	15.203,11
15.11.11	5,39	-0,37%	152	819,28
15.08.41	5,385	-0,46%	660	3.554,10
15.08.41	5,38	-0,55%	265	1.425,70
14.46.03	5,385	-0,46%	46	247,71
14.45.21	5,39	-0,37%	661	3.562,79
14.38.39	5,395	-0,28%	500	2.697,50
14.13.19	5,385	-0,46%	592	3.187,92
14.12.00	5,39	-0,37%	842	4.538,38
14.05.41	5,385	-0,46%	166	893,91
13.52.59	5,39	-0,37%	569	3.066,91
13.50.03	5,38	-0,55%	144	774,72
13.50.03	5,385	-0,46%	764	4.114,14
13.50.03	5,385	-0,46%	764	4.114,14
13.34.29	5,38	-0,55%	2.000	10.760,00
13.15.17	5,375	-0,65%	1.032	5.547,00
13.15.17	5,37	-0,74%	1.030	5.531,10
13.04.40	5,375	-0,65%	54	290,25
13.04.30	5,38	-0,55%	63	338,94
13.02.23	5,385	-0,46%	702	3.780,27
13.00.43	5,38	-0,55%	1.139	6.127,82
12.29.28	5,375	-0,65%	1.139	6.122,13
12.28.05	5,38	-0,55%	655	3.523,90
12.23.36	5,385	-0,46%	680	3.661,80

Ora	Valore	Var.%	Volume	Controvalore
12.23.34	5,39	-0,37%	1.265	6.818,35
12.16.18	5,395	-0,28%	845	4.558,78
12.13.15	5,40	-0,18%	556	3.002,40
12.10.38	5,405	-0,09%	350	1.891,75
11.59.53	5,40	-0,18%	412	2.224,80
11.32.30	5,395	-0,28%	8	43,16
11.23.06	5,385	-0,46%	949	5.110,37
11.20.30	5,38	-0,55%	696	3.744,48
11.16.10	5,37	-0,74%	187	1.004,19
11.15.07	5,385	-0,46%	1	5,39
11.15.04	5,375	-0,65%	835	4.488,13
11.14.22	5,37	-0,74%	1.397	7.501,89
11.02.05	5,365	-0,83%	554	2.972,21
10.35.07	5,37	-0,74%	333	1.788,21
10.35.07	5,365	-0,83%	611	3.278,02
10.33.00	5,36	-0,92%	1.308	7.010,88
10.31.40	5,365	-0,83%	138	740,37
10.31.29	5,37	-0,74%	1.236	6.637,32
10.31.00	5,375	-0,65%	1.076	5.783,50
10.31.00	5,38	-0,55%	418	2.248,84
10.30.25	5,375	-0,65%	464	2.494,00
10.26.30	5,38	-0,55%	536	2.883,68
10.26.29	5,375	-0,65%	52	279,50
10.24.53	5,38	-0,55%	1.770	9.522,60
10.16.51	5,385	-0,46%	1.670	8.992,95
10.16.30	5,39	-0,37%	641	3.454,99
10.09.23	5,385	-0,46%	386	2.078,61
10.06.51	5,39	-0,37%	940	5.066,60
9.55.12	5,38	-0,55%	90	484,20
9.51.51	5,37	-0,74%	126	676,62

Ora	Valore	Var.%	Volume	Controvalore
9.50.51	5,375	-0,65%	1.832	9.847,00
9.49.27	5,38	-0,55%	18	96,84
9.49.25	5,375	-0,65%	320	1.720,00
9.45.10	5,37	-0,74%	790	4.242,30
9.39.07	5,375	-0,65%	800	4.300,00
9.35.38	5,38	-0,55%	637	3.427,06
9.35.36	5,375	-0,65%	697	3.746,38
9.31.10	5,375	-0,65%	309	1.660,88
9.31.10	5,37	-0,74%	275	1.476,75
9.30.06	5,38	-0,55%	1.203	6.472,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide