Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

6
+1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.266,00+1,01%1.287.885
17.30.006,02+1,35%1.167
17.29.426,025+1,43%1.677
17.29.306,03+1,52%332
17.29.306,025+1,43%505
17.28.376,03+1,52%671
17.28.196,03+1,52%712
17.28.196,025+1,43%711
17.28.196,025+1,43%858
17.27.066,03+1,52%340
17.26.006,035+1,60%866
17.25.586,03+1,52%1.985
17.25.236,025+1,43%742
17.25.146,025+1,43%300
17.25.146,03+1,52%1.132
17.25.006,025+1,43%630
17.25.006,03+1,52%1.074
17.25.006,025+1,43%399
17.25.006,03+1,52%145
17.20.206,03+1,52%206
17.19.326,035+1,60%257
17.19.146,03+1,52%136
17.18.306,035+1,60%136
17.18.306,03+1,52%310
17.15.526,035+1,60%1.585
17.15.426,025+1,43%4.195
17.15.426,03+1,52%331
17.15.386,03+1,52%2
17.14.406,035+1,60%641
17.14.346,03+1,52%62
OraValoreVar.%Volume
17.13.406,04+1,68%50
17.13.406,035+1,60%1.323
17.12.226,045+1,77%1.587
17.11.266,04+1,68%62
17.11.196,035+1,60%401
17.07.466,04+1,68%591
16.59.196,03+1,52%939
16.56.096,025+1,43%479
16.55.506,02+1,35%256
16.52.516,01+1,18%590
16.47.275,995+0,93%469
16.45.006,005+1,09%1.761
16.45.006,00+1,01%731
16.44.496,01+1,18%486
16.43.226,01+1,18%35
16.43.226,005+1,09%468
16.31.316,00+1,01%9.837
16.27.075,99+0,84%2.342
16.16.045,975+0,59%431
16.11.515,98+0,67%78
16.10.555,975+0,59%215
16.03.305,98+0,67%499
16.03.285,975+0,59%177
16.02.065,97+0,51%872
16.00.145,98+0,67%478
16.00.105,99+0,84%887
16.00.105,985+0,76%514
15.59.195,975+0,59%48
15.58.435,985+0,76%27
15.58.005,98+0,67%128
OraValoreVar.%Volume
15.58.005,985+0,76%419
15.56.315,98+0,67%1.620
15.56.315,985+0,76%1.438
15.54.395,99+0,84%1.118
15.49.325,985+0,76%146
15.47.315,98+0,67%181
15.47.305,985+0,76%299
15.47.025,97+0,51%578
15.46.305,965+0,42%729
15.42.515,97+0,51%2
15.42.075,965+0,42%134
15.41.115,97+0,51%268
15.40.055,975+0,59%321
15.39.135,97+0,51%4
15.38.585,965+0,42%36
15.33.365,95+0,17%7
15.32.305,955+0,25%198
15.32.115,96+0,34%713
15.32.075,955+0,25%359
15.32.005,95+0,17%15.959
15.31.425,945+0,08%610
14.54.035,96+0,34%347
14.43.055,955+0,25%41
14.37.305,95+0,17%788
14.35.005,945+0,08%375
14.34.385,93-0,17%58
14.34.135,94INV.188
14.31.305,935-0,08%821
14.30.265,94INV.798
14.30.015,93-0,17%231
OraValoreVar.%Volume
14.30.005,935-0,08%995
14.29.595,93-0,17%483
14.28.375,935-0,08%875
14.07.345,94INV.415
13.58.305,935-0,08%925
13.56.015,93-0,17%15
13.53.005,925-0,25%985
13.51.445,92-0,34%386
13.45.455,915-0,42%3.086
13.42.535,91-0,51%340

(*) I dati sono limitati agli ultimi 100 contratti.

```