Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

5,37

-0,83%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	5,37	-0,83%	859	4.612,83
17.29.04	5,375	-0,74%	19.188	103.135,50
17.25.30	5,365	-0,92%	1.969	10.563,69
17.25.29	5,37	-0,83%	1.040	5.584,80
17.25.06	5,365	-0,92%	1.488	7.983,12
17.23.01	5,37	-0,83%	472	2.534,64
17.22.53	5,365	-0,92%	2.843	15.252,70
17.21.03	5,37	-0,83%	2.101	11.282,37
17.20.19	5,365	-0,92%	1.080	5.794,20
17.20.06	5,36	-1,02%	2.888	15.479,68
17.19.56	5,365	-0,92%	2.966	15.912,59
17.19.56	5,37	-0,83%	1.157	6.213,09
17.18.28	5,365	-0,92%	1.678	9.002,47
17.17.03	5,36	-1,02%	778	4.170,08
17.16.29	5,365	-0,92%	152	815,48
17.16.16	5,36	-1,02%	5.125	27.470,00
17.16.05	5,365	-0,92%	2.207	11.840,56
17.16.04	5,36	-1,02%	1.383	7.412,88
17.15.17	5,355	-1,11%	667	3.571,79
17.15.07	5,35	-1,20%	1.288	6.890,80
17.14.52	5,36	-1,02%	358	1.918,88
17.14.51	5,355	-1,11%	2.523	13.510,67
17.14.50	5,35	-1,20%	626	3.349,10
17.14.49	5,355	-1,11%	8.074	43.236,27
17.14.47	5,36	-1,02%	2.619	14.037,84
17.14.41	5,355	-1,11%	6.000	32.130,00
17.14.39	5,35	-1,20%	1.580	8.453,00
17.14.39	5,345	-1,29%	3.239	17.312,46
17.14.39	5,34	-1,39%	549	2.931,66
17.14.39	5,335	-1,48%	1.249	6.663,42

Ora	Valore	Var.%	Volume	Controvalore
17.14.39	5,33	-1,57%	47.743	254.470,19
17.14.36	5,335	-1,48%	1.629	8.690,72
17.14.36	5,33	-1,57%	641	3.416,53
17.14.36	5,335	-1,48%	272	1.451,12
17.14.36	5,33	-1,57%	1.658	8.837,14
17.14.36	5,335	-1,48%	1.877	10.013,80
17.14.36	5,34	-1,39%	1.213	6.477,42
17.14.36	5,345	-1,29%	1.197	6.397,97
17.14.36	5,34	-1,39%	580	3.097,20
17.14.36	5,33	-1,57%	4.578	24.400,74
17.14.36	5,335	-1,48%	2.317	12.361,20
17.14.36	5,34	-1,39%	4.392	23.453,28
17.14.36	5,345	-1,29%	1.256	6.713,32
17.14.36	5,35	-1,20%	1.045	5.590,75
17.14.36	5,335	-1,48%	1.228	6.551,38
17.14.36	5,34	-1,39%	1.579	8.431,86
17.14.36	5,33	-1,57%	27.757	147.944,81
17.14.35	5,355	-1,11%	4.596	24.611,58
17.14.34	5,36	-1,02%	3.674	19.692,64
17.14.34	5,355	-1,11%	2.160	11.566,80
17.14.34	5,35	-1,20%	2.699	14.439,65
17.14.33	5,345	-1,29%	3.751	20.049,10
17.14.33	5,34	-1,39%	1.425	7.609,50
17.14.32	5,335	-1,48%	4.178	22.289,63
17.14.32	5,33	-1,57%	63.470	338.295,10
17.14.29	5,335	-1,48%	872	4.652,12
17.14.29	5,33	-1,57%	1.223	6.518,59
17.14.29	5,335	-1,48%	2.163	11.539,61
17.14.29	5,33	-1,57%	16.662	88.808,46
17.14.27	5,335	-1,48%	310	1.653,85

Ora	Valore	Var.%	Volume	Controvalore
17.14.27	5,33	-1,57%	2.034	10.841,22
17.14.27	5,335	-1,48%	712	3.798,52
17.14.27	5,33	-1,57%	22.428	119.541,24
17.14.27	5,34	-1,39%	2.849	15.213,66
17.14.27	5,33	-1,57%	1.841	9.812,53
17.14.27	5,335	-1,48%	2.206	11.769,01
17.14.27	5,345	-1,29%	1.442	7.707,49
17.14.27	5,34	-1,39%	1.710	9.131,40
17.14.27	5,335	-1,48%	452	2.411,42
17.14.27	5,325	-1,66%	2.907	15.479,78
17.14.27	5,335	-1,48%	1.194	6.369,99
17.14.27	5,33	-1,57%	39.482	210.439,06
17.14.27	5,34	-1,39%	378	2.018,52
17.14.27	5,335	-1,48%	2.216	11.822,36
17.14.27	5,34	-1,39%	1.357	7.246,38
17.14.27	5,335	-1,48%	1.290	6.882,15
17.14.27	5,34	-1,39%	1.038	5.542,92
17.14.27	5,33	-1,57%	4.394	23.420,02
17.14.27	5,34	-1,39%	2.265	12.095,10
17.14.27	5,33	-1,57%	1.920	10.233,60
17.14.27	5,34	-1,39%	602	3.214,68
17.14.27	5,33	-1,57%	579	3.086,07
17.14.27	5,335	-1,48%	631	3.366,39
17.14.27	5,34	-1,39%	4.020	21.466,80
17.14.27	5,345	-1,29%	1.670	8.926,15
17.14.27	5,34	-1,39%	2.237	11.945,58
17.14.27	5,33	-1,57%	1.024	5.457,92
17.14.27	5,335	-1,48%	2.349	12.531,92
17.14.27	5,34	-1,39%	1.167	6.231,78
17.14.27	5,33	-1,57%	4.802	25.594,66

Ora	Valore	Var.%	Volume	Controvalore
17.14.27	5,335	-1,48%	4.646	24.786,41
17.14.27	5,34	-1,39%	5.839	31.180,26
17.14.27	5,345	-1,29%	5.551	29.670,10
17.14.27	5,35	-1,20%	4.231	22.635,85
17.11.44	5,355	-1,11%	3.641	19.497,56
17.10.20	5,36	-1,02%	825	4.422,00
17.09.11	5,355	-1,11%	902	4.830,21
17.07.55	5,345	-1,29%	1.046	5.590,87
17.05.15	5,34	-1,39%	879	4.693,86
17.04.32	5,335	-1,48%	463	2.470,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide