Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:52
10.868 0,00%
Francoforte 12:52
25.998 +1,44%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

4,632
+0,04%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.50.404,632+0,04%501
12.50.304,638+0,17%137
12.50.084,63INV.214
12.45.134,624-0,13%336
12.43.354,626-0,09%448
12.41.394,624-0,13%286
12.40.514,626-0,09%625
12.38.294,63INV.1
12.34.174,624-0,13%286
12.31.014,63INV.500
12.30.084,634+0,09%216
12.30.024,628-0,04%461
12.30.024,63INV.204
12.28.224,624-0,13%124
12.28.014,626-0,09%73
12.27.574,624-0,13%130
12.25.204,624-0,13%4
12.25.204,62-0,22%390
12.25.124,62-0,22%521
12.24.494,622-0,17%367
12.20.384,624-0,13%168
12.20.364,62-0,22%2
12.20.334,618-0,26%5.922
12.18.464,616-0,30%609
12.18.464,618-0,26%286
12.18.324,622-0,17%189
12.18.284,62-0,22%497
12.18.284,622-0,17%463
12.17.534,624-0,13%308
12.17.534,626-0,09%453
OraValoreVar.%Volume
12.17.154,622-0,17%562
12.16.024,624-0,13%1.720
12.09.274,618-0,26%476
12.09.264,62-0,22%1.665
12.09.264,622-0,17%286
12.02.334,626-0,09%558
12.02.174,624-0,13%1.248
12.01.274,628-0,04%226
12.01.174,63INV.988
12.01.134,632+0,04%788
11.59.324,63INV.505
11.59.024,632+0,04%39
11.56.384,638+0,17%685
11.54.404,646+0,35%214
11.53.334,648+0,39%1.211
11.53.304,65+0,43%44
11.53.074,652+0,48%204
11.51.004,656+0,56%292
11.48.574,658+0,60%5
11.44.384,652+0,48%232
11.42.574,654+0,52%1.042
11.41.494,65+0,43%784
11.40.474,648+0,39%506
11.40.084,65+0,43%216
11.40.014,648+0,39%332
11.40.004,65+0,43%170
11.39.504,648+0,39%1.485
11.39.504,65+0,43%955
11.39.014,652+0,48%1.103
11.37.044,65+0,43%10
OraValoreVar.%Volume
11.36.374,652+0,48%153
11.35.374,648+0,39%366
11.35.064,65+0,43%966
11.34.494,652+0,48%623
11.34.394,65+0,43%530
11.34.394,652+0,48%527
11.33.544,654+0,52%433
11.31.524,646+0,35%20
11.30.324,64+0,22%10
11.30.294,638+0,17%161
11.30.004,64+0,22%10
11.28.424,636+0,13%388
11.27.004,628-0,04%525
11.27.004,63INV.388
11.25.014,63INV.388
11.23.244,632+0,04%212
11.19.454,628-0,04%3
11.18.584,624-0,13%526
11.15.444,62-0,22%117
11.14.524,618-0,26%722
11.14.514,62-0,22%1
11.14.364,616-0,30%287
11.11.474,612-0,39%660
11.09.474,618-0,26%535
11.08.594,612-0,39%118
11.07.224,608-0,48%38
11.07.224,606-0,52%278
11.01.084,604-0,56%3
10.41.504,60-0,65%99
10.35.374,596-0,73%911
OraValoreVar.%Volume
10.34.314,594-0,78%2.639
10.33.344,596-0,73%1.298
10.33.214,598-0,69%7
10.31.324,594-0,78%1.011
10.31.324,596-0,73%166
10.31.054,592-0,82%1.338
10.30.054,60-0,65%444
10.23.264,602-0,60%374
10.23.224,604-0,56%287
10.21.064,60-0,65%404

(*) I dati sono limitati agli ultimi 100 contratti.

```