Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Penske Automotive

Mercato: NYSE

209,62
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02209,62INV.32.044
21.59.48209,66+0,02%100
21.59.48209,54-0,04%100
21.59.48209,56-0,03%100
21.59.48209,67+0,02%150
21.59.48209,57-0,02%201
21.59.48209,63INV.100
21.59.48209,66+0,02%100
21.59.48209,58-0,02%100
21.59.46209,77+0,07%400
21.59.44209,785+0,08%100
21.59.43209,78+0,08%200
21.59.39209,97+0,17%125
21.59.39209,705+0,04%100
21.59.31209,68+0,03%100
21.59.31209,635+0,01%100
21.59.27209,61INV.100
21.59.14209,71+0,04%100
21.59.14209,80+0,09%472
21.59.14209,71+0,04%200
21.59.14209,78+0,08%100
21.59.14209,71+0,04%100
21.59.14209,705+0,04%300
21.59.14209,705+0,04%100
21.58.48209,81+0,09%100
21.58.48209,82+0,10%700
21.58.48209,81+0,09%100
21.58.46209,72+0,05%400
21.58.45209,87+0,12%200
21.58.43210,00+0,18%390
OraValoreVar.%Volume
21.58.43209,90+0,13%100
21.58.41210,00+0,18%300
21.58.32210,09+0,22%200
21.58.32210,00+0,18%250
21.58.32209,99+0,18%200
21.58.32209,93+0,15%100
21.58.32209,99+0,18%100
21.58.32209,885+0,13%200
21.58.32210,00+0,18%100
21.58.32209,96+0,16%100
21.58.31209,89+0,13%100
21.58.31209,93+0,15%209
21.58.31209,65+0,01%100
21.58.31209,68+0,03%100
21.58.31209,70+0,04%100
21.58.31209,73+0,05%100
21.58.31209,88+0,12%100
21.58.31209,885+0,13%100
21.58.31209,89+0,13%100
21.58.31209,90+0,13%100
21.58.31209,89+0,13%100
21.58.31209,90+0,13%100
21.58.31209,94+0,15%100
21.58.31209,97+0,17%142
21.58.31209,89+0,13%100
21.58.31209,95+0,16%100
21.58.21209,885+0,13%100
21.58.21209,8875+0,13%100
21.58.21209,9475+0,16%200
21.58.13210,13+0,24%100
OraValoreVar.%Volume
21.57.57209,875+0,12%400
21.57.42210,03+0,20%100
21.57.42209,90+0,13%100
21.57.41209,97+0,17%100
21.57.41209,92+0,14%266
21.57.41209,85+0,11%200
21.57.40209,835+0,10%100
21.57.40209,85+0,11%300
21.57.34209,86+0,11%100
21.57.34209,72+0,05%1.318
21.57.34209,62INV.288
21.57.34209,865+0,12%200
21.57.26209,59-0,01%200
21.57.26209,595-0,01%100
21.56.42209,59-0,01%200
21.56.39209,595-0,01%100
21.56.35209,62INV.500
21.56.15209,61INV.322
21.56.01209,52-0,05%106
21.56.00209,4725-0,07%100
21.56.00209,4425-0,08%100
21.55.58209,425-0,09%120
21.55.52209,4425-0,08%100
21.55.38209,32-0,14%100
21.55.35209,615INV.100
21.55.34209,65+0,01%200
21.55.34209,69+0,03%100
21.55.15209,93+0,15%100
21.54.29209,755+0,06%100
21.54.28209,92+0,14%110
OraValoreVar.%Volume
21.54.28209,91+0,14%100
21.54.28209,92+0,14%200
21.54.28209,91+0,14%100
21.54.28209,89+0,13%100
21.54.14209,785+0,08%300
21.53.31209,765+0,07%100
21.53.16209,73+0,05%100
21.53.16209,78+0,08%100
21.52.55209,89+0,13%100
21.52.55209,90+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```