Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.06.19 | 155,8856 | +1,27 | 320 | 49.883 |
17.00.22 | 155,8 | +1,21 | 128 | 19.942 |
16.59.18 | 155,625 | +1,10 | 100 | 15.563 |
16.51.28 | 155,71 | +1,16 | 100 | 15.571 |
16.51.27 | 155,65 | +1,12 | 100 | 15.565 |
16.51.27 | 155,66 | +1,12 | 200 | 31.132 |
16.51.27 | 155,7 | +1,15 | 100 | 15.570 |
16.46.38 | 155,85 | +1,25 | 100 | 15.585 |
16.36.33 | 155,61 | +1,09 | 100 | 15.561 |
16.35.45 | 155,56 | +1,06 | 106 | 16.489 |
16.35.21 | 155,47 | +1,00 | 284 | 44.153 |
16.34.28 | 155,6 | +1,08 | 100 | 15.560 |
16.33.16 | 155,62 | +1,10 | 200 | 31.124 |
16.33.16 | 155,85 | +1,25 | 100 | 15.585 |
16.32.33 | 155,95 | +1,31 | 200 | 31.190 |
16.31.17 | 155,92 | +1,29 | 100 | 15.592 |
16.31.17 | 155,94 | +1,31 | 100 | 15.594 |
16.29.00 | 155,82 | +1,23 | 681 | 106.113 |
16.29.00 | 155,74 | +1,18 | 100 | 15.574 |
16.28.00 | 155,69 | +1,14 | 100 | 15.569 |
16.27.07 | 155,43 | +0,97 | 100 | 15.543 |
16.27.07 | 155,41 | +0,96 | 100 | 15.541 |
16.25.04 | 155,4 | +0,95 | 100 | 15.540 |
16.23.36 | 155,36 | +0,93 | 100 | 15.536 |
16.23.26 | 155,14 | +0,79 | 100 | 15.514 |
16.23.26 | 155,16 | +0,80 | 100 | 15.516 |
16.22.24 | 155,19 | +0,82 | 109 | 16.916 |
16.20.46 | 155,17 | +0,81 | 100 | 15.517 |
16.20.46 | 155,19 | +0,82 | 100 | 15.519 |
16.19.52 | 155,4 | +0,95 | 100 | 15.540 |