Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Peoples Financial Services

Mercato: NASDAQ - National

57,7
+0,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5857,70-0,03%100
21.57.2657,65-0,12%130
21.28.0657,84+0,21%110
21.14.1457,74+0,03%100
21.14.1457,64-0,14%100
21.13.3657,72INV.100
21.08.0057,80+0,14%100
21.08.0057,89+0,29%100
21.08.0057,83+0,19%100
21.08.0057,80+0,14%100
21.08.0057,89+0,29%200
20.46.3057,83+0,19%100
20.42.4957,715-0,01%377
19.53.4857,755+0,06%113
18.41.3457,76+0,07%130
18.38.2857,83+0,19%100
18.19.5758,00+0,49%200
18.17.5757,89+0,29%100
18.17.5757,85+0,23%300
18.17.3657,95+0,40%100
18.17.3657,97+0,43%100
18.17.3657,84+0,21%160
18.17.3657,92+0,35%100
17.52.5457,97+0,43%100
17.52.5457,93+0,36%100
17.35.1758,02+0,52%108
16.30.4558,10+0,66%100
16.26.3157,95+0,40%100
16.22.5858,14+0,73%100
16.21.0158,11+0,68%100
OraValoreVar.%Volume
16.19.0058,33+1,06%411
16.16.4158,135+0,72%100
16.03.0158,54+1,42%100
16.00.1958,35+1,09%623
16.00.1558,37+1,13%100
16.00.1558,35+1,09%662
16.00.0658,40+1,18%849
15.59.5458,31+1,02%268
15.59.3958,40+1,18%850
15.59.2558,36+1,11%100
15.59.1458,31+1,02%506
15.59.0758,20+0,83%577
15.59.0158,30+1,00%396
15.58.5858,40+1,18%200
15.58.4258,30+1,00%500
15.58.3858,35+1,09%823
15.58.3258,20+0,83%618
15.58.1958,26+0,94%800
15.58.1958,30+1,00%104
15.58.1258,21+0,85%500
15.58.0758,22+0,87%391
15.58.0258,30+1,00%789
15.58.0258,31+1,02%100
15.57.5358,31+1,02%300
15.57.5158,36+1,11%200
15.57.5158,35+1,09%390
15.57.3058,38+1,14%100
15.57.3058,48+1,32%100
15.57.2758,40+1,18%1.643
15.57.1958,35+1,09%688
OraValoreVar.%Volume
15.57.1758,30+1,00%738
15.57.1758,29+0,99%300
15.56.4958,39+1,16%164
15.56.4958,38+1,14%300
15.56.4958,37+1,13%200
15.56.4958,12+0,69%285
15.56.4158,20+0,83%252
15.56.2458,43+1,23%500
15.56.2458,44+1,25%350
15.56.0758,31+1,02%100
15.56.0758,33+1,06%248
15.56.0758,36+1,11%100
15.56.0758,30+1,00%1.877
15.55.5958,40+1,18%828
15.55.5158,50+1,35%800
15.55.5158,48+1,32%100
15.55.3258,53+1,40%100
15.52.4758,59+1,51%200
15.43.0658,625+1,57%100
15.41.4558,45+1,26%100
15.41.3658,50+1,35%100
15.40.4258,40+1,18%100
15.39.1558,23+0,88%100
15.39.0158,30+1,00%400
15.38.2258,24+0,90%100
15.38.2258,35+1,09%100
15.38.2258,23+0,88%100
15.38.2258,35+1,09%100
15.37.5658,25+0,92%132
15.36.5858,15+0,74%112
OraValoreVar.%Volume
15.36.5357,86+0,24%100
15.36.4858,10+0,66%200
15.36.4857,80+0,14%200
15.36.3258,00+0,49%200
15.36.3257,99+0,47%100
15.36.3257,99+0,47%300
15.36.2558,02+0,52%350
15.36.2558,00+0,49%100
15.36.2558,01+0,50%200
15.36.2557,97+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```