Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pepgen

Mercato: NASDAQ - National

2,955
+3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.022,955+3,68%400
21.45.572,95+3,51%5.154
21.45.422,93+2,81%2.055
21.45.422,94+3,16%800
21.45.312,925+2,63%900
21.45.262,92+2,46%100
21.45.262,925+2,63%300
21.45.262,93+2,81%500
21.45.262,935+2,98%100
21.45.262,93+2,81%1.900
21.45.262,935+2,98%100
21.45.262,93+2,81%604
21.45.262,935+2,98%200
21.45.262,93+2,81%4.503
21.45.242,92+2,46%800
21.45.242,91+2,11%4.798
21.45.142,905+1,93%100
21.44.472,90+1,75%100
21.44.202,904+1,89%190
21.42.142,905+1,93%500
21.41.222,91+2,11%500
21.41.132,914+2,25%100
21.41.102,915+2,28%107
21.41.092,91+2,11%600
21.41.092,915+2,28%100
21.41.092,91+2,11%716
21.41.092,915+2,28%100
21.41.082,91+2,11%100
21.40.452,915+2,28%200
21.40.342,915+2,28%100
OraValoreVar.%Volume
21.40.342,91+2,11%200
21.40.142,9109+2,14%2.500
21.40.002,915+2,28%100
21.40.002,91+2,11%210
21.39.382,911+2,14%273
21.38.392,915+2,28%258
21.38.352,92+2,46%1.400
21.38.352,925+2,63%400
21.38.352,92+2,46%1.800
21.37.412,925+2,63%135
21.37.352,9263+2,68%300
21.36.072,925+2,63%100
21.36.052,92+2,46%1.313
21.36.052,91+2,11%3.200
21.34.462,905+1,93%200
21.34.452,9098+2,10%861
21.33.472,905+1,93%200
21.33.462,91+2,11%2.875
21.33.002,905+1,93%200
21.32.522,90+1,75%100
21.32.482,905+1,93%400
21.32.472,91+2,11%373
21.32.472,915+2,28%100
21.32.472,91+2,11%1.284
21.31.402,915+2,28%400
21.31.022,91+2,11%100
21.29.482,915+2,28%400
21.29.032,91+2,11%400
21.26.122,915+2,28%100
21.26.072,91+2,11%1.202
OraValoreVar.%Volume
21.25.412,905+1,93%151
21.25.412,91+2,11%400
21.25.412,905+1,93%200
21.25.412,91+2,11%300
21.25.412,915+2,28%270
21.25.412,91+2,11%1.726
21.25.412,915+2,28%2.299
21.24.402,92+2,46%100
21.24.162,915+2,28%500
21.24.132,92+2,46%200
21.23.562,915+2,28%100
21.22.552,92+2,46%100
21.22.322,915+2,28%100
21.22.072,92+2,46%100
21.21.392,915+2,28%100
21.21.022,92+2,46%100
21.20.172,915+2,28%100
21.20.152,92+2,46%100
21.19.352,915+2,28%100
21.19.192,92+2,46%100
21.18.212,915+2,28%100
21.17.002,92+2,46%100
21.15.502,915+2,28%100
21.15.502,91+2,11%500
21.15.502,915+2,28%100
21.15.502,91+2,11%200
21.14.042,915+2,28%194
21.13.052,92+2,46%3.607
21.13.052,925+2,63%100
21.13.032,915+2,28%100
OraValoreVar.%Volume
21.13.032,92+2,46%300
21.13.032,925+2,63%100
21.13.032,92+2,46%1.774
21.13.032,925+2,63%300
21.13.032,92+2,46%1.246
21.13.022,915+2,28%100
21.13.022,91+2,11%1.200
21.12.392,90+1,75%1.653
21.11.372,89+1,40%342
21.09.212,895+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```