Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pepgen

Mercato: NASDAQ - National

4,46
+3,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.544,46-0,45%513
21.59.534,465-0,33%200
21.59.524,46-0,45%304
21.59.484,46-0,45%297
21.59.484,465-0,33%362
21.59.484,465-0,33%115
21.59.474,46-0,45%200
21.59.474,465-0,33%545
21.59.414,47-0,22%1.718
21.59.334,47-0,22%300
21.59.334,475-0,11%142
21.59.214,475-0,11%105
21.58.554,47-0,22%200
21.58.424,48INV.1.518
21.58.414,49+0,22%100
21.58.414,485+0,11%255
21.58.414,48INV.280
21.58.004,49+0,22%100
21.57.434,48INV.200
21.57.254,49+0,22%204
21.57.134,48INV.371
21.56.384,49+0,22%400
21.56.314,4766-0,08%200
21.56.314,48INV.235
21.56.314,475-0,11%144
21.56.314,48INV.100
21.56.314,475-0,11%5.405
21.56.234,48INV.200
21.56.234,475-0,11%200
21.56.234,48INV.800
OraValoreVar.%Volume
21.56.234,475-0,11%100
21.56.084,48INV.1.125
21.56.024,4902+0,23%4.100
21.56.024,4901+0,23%900
21.56.024,49+0,22%338
21.54.504,495+0,33%100
21.54.414,50+0,45%100
21.54.414,495+0,33%300
21.54.404,50+0,45%500
21.53.014,51+0,67%1.422
21.52.594,52+0,89%400
21.52.264,525+1,00%876
21.51.454,53+1,12%560
21.51.454,52+0,89%100
21.51.364,52+0,89%200
21.51.324,51+0,67%100
21.51.124,515+0,78%200
21.50.514,50+0,45%946
21.50.464,515+0,78%200
21.50.394,52+0,89%100
21.50.394,51+0,67%200
21.50.394,50+0,45%200
21.50.374,49+0,22%637
21.50.364,485+0,11%100
21.49.184,50+0,45%356
21.48.454,505+0,56%900
21.47.524,50+0,45%987
21.47.184,495+0,33%100
21.46.594,50+0,45%1.567
21.42.374,505+0,56%2.252
OraValoreVar.%Volume
21.41.434,51+0,67%100
21.41.134,505+0,56%800
21.41.064,50+0,45%1.375
21.40.524,495+0,33%100
21.40.244,49+0,22%118
21.40.144,495+0,33%100
21.40.124,4954+0,34%2.500
21.39.214,495+0,33%100
21.39.134,50+0,45%100
21.34.584,495+0,33%549
21.34.544,49+0,22%1.232
21.34.524,485+0,11%100
21.34.294,49+0,22%210
21.34.284,50+0,45%300
21.34.204,515+0,78%150
21.34.204,51+0,67%100
21.34.204,515+0,78%300
21.34.204,52+0,89%600
21.34.204,51+0,67%3.900
21.34.114,525+1,00%100
21.33.214,53+1,12%360
21.32.554,535+1,23%700
21.32.454,54+1,34%429
21.32.434,55+1,56%600
21.32.294,555+1,67%100
21.31.314,56+1,79%100
21.31.144,565+1,90%1.964
21.29.184,58+2,23%600
21.28.134,56+1,79%877
21.28.134,55+1,56%666
OraValoreVar.%Volume
21.28.134,54+1,34%400
21.28.134,5399+1,34%10.000
21.28.004,53+1,12%200
21.27.554,535+1,23%100
21.27.544,53+1,12%100
21.27.244,52+0,89%300
21.26.224,50+0,45%1.423
21.26.224,495+0,33%207
21.26.224,50+0,45%2.525
21.26.224,51+0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```