Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Pepgen

Mercato: NASDAQ - National

4,89
+0,20%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,89+0,20%30.692
20.59.554,885+0,10%100
20.59.504,885+0,10%400
20.59.504,88INV.1.501
20.59.504,885+0,10%383
20.59.504,88INV.1.298
20.59.374,8825+0,05%100
20.59.344,89+0,20%625
20.59.324,885+0,10%200
20.59.314,89+0,20%1.619
20.59.314,885+0,10%100
20.59.314,89+0,20%559
20.59.304,885+0,10%100
20.59.244,88INV.2.295
20.59.224,885+0,10%100
20.59.224,89+0,20%1.297
20.59.194,90+0,41%399
20.59.194,89+0,20%100
20.59.194,90+0,41%300
20.59.044,89+0,20%4.293
20.58.514,90+0,41%2.718
20.58.494,895+0,31%100
20.58.494,90+0,41%966
20.58.414,895+0,31%300
20.58.324,89+0,20%300
20.58.304,895+0,31%100
20.58.304,89+0,20%1.780
20.58.114,885+0,10%600
20.58.054,89+0,20%4.671
20.57.584,885+0,10%100
OraValoreVar.%Volume
20.57.584,89+0,20%2.073
20.57.544,885+0,10%200
20.57.534,89+0,20%216
20.57.334,885+0,10%100
20.57.324,89+0,20%616
20.57.324,885+0,10%100
20.57.274,8893+0,19%100
20.57.094,88INV.100
20.57.074,885+0,10%100
20.57.074,88INV.1.214
20.56.444,8793-0,01%276
20.56.354,87-0,20%300
20.56.354,875-0,10%200
20.56.344,88INV.2.313
20.56.004,88INV.3.134
20.56.004,87-0,20%300
20.55.174,885+0,10%100
20.55.144,88INV.2.100
20.55.024,87-0,20%287
20.54.524,875-0,10%100
20.54.524,87-0,20%300
20.54.514,875-0,10%300
20.54.164,88INV.100
20.54.134,885+0,10%100
20.54.124,88INV.2.974
20.54.104,885+0,10%600
20.54.104,88INV.752
20.54.104,885+0,10%1.040
20.54.104,88INV.560
20.54.104,885+0,10%1.200
OraValoreVar.%Volume
20.54.104,88INV.300
20.54.104,885+0,10%700
20.54.104,89+0,20%3.422
20.53.554,91+0,61%221
20.53.414,89+0,20%100
20.52.354,91+0,61%100
20.52.324,89+0,20%100
20.50.374,91+0,61%100
20.50.014,895+0,31%100
20.50.014,89+0,20%705
20.50.004,90+0,41%855
20.49.594,895+0,31%100
20.49.594,89+0,20%2.100
20.49.204,885+0,10%100
20.49.194,88INV.100
20.49.184,885+0,10%100
20.48.474,88INV.400
20.48.404,875-0,10%100
20.47.374,87-0,20%135
20.47.364,88INV.1.500
20.47.364,885+0,10%200
20.47.154,88INV.700
20.46.544,885+0,10%200
20.44.574,88INV.400
20.44.404,895+0,31%100
20.44.404,89+0,20%100
20.44.404,885+0,10%192
20.44.404,89+0,20%1.880
20.44.404,895+0,31%208
20.44.404,90+0,41%600
OraValoreVar.%Volume
20.44.404,9001+0,41%200
20.44.404,902+0,45%1.600
20.44.404,89+0,20%1.200
20.43.244,90+0,41%100
20.42.054,91+0,61%100
20.41.564,92+0,82%200
20.41.454,911+0,64%300
20.41.454,92+0,82%2.000
20.41.174,92+0,82%100
20.41.174,915+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```