Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pepgen

Mercato: NASDAQ - National

2,905
+1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.442,905+1,93%100
19.27.442,91+2,11%300
19.27.442,915+2,28%200
19.27.442,91+2,11%1.200
19.27.312,915+2,28%100
19.27.162,92+2,46%1.000
19.25.142,915+2,28%100
19.24.012,91+2,11%103
19.23.212,915+2,28%100
19.22.282,91+2,11%100
19.20.562,915+2,28%100
19.20.082,91+2,11%100
19.19.002,915+2,28%100
19.17.402,91+2,11%100
19.17.042,92+2,46%100
19.16.122,925+2,63%500
19.16.002,9214+2,51%200
19.15.112,925+2,63%2.100
19.14.562,92+2,46%100
19.13.572,93+2,81%172
19.13.292,925+2,63%100
19.12.402,92+2,46%100
19.12.222,925+2,63%500
19.11.202,925+2,63%300
19.11.202,92+2,46%100
19.11.202,92+2,46%100
19.10.182,925+2,63%100
19.08.402,9273+2,71%500
19.05.222,925+2,63%100
19.04.202,9202+2,46%170
OraValoreVar.%Volume
19.03.302,92+2,46%1.000
19.03.262,915+2,28%100
19.03.262,92+2,46%950
19.03.262,915+2,28%300
19.03.262,92+2,46%4.700
19.01.062,92+2,46%2.000
19.01.062,915+2,28%100
19.00.532,929+2,77%374
19.00.492,9202+2,46%600
19.00.362,92+2,46%400
19.00.322,91+2,11%1.200
19.00.252,915+2,28%200
19.00.252,91+2,11%1.754
19.00.252,90+1,75%600
19.00.252,905+1,93%600
19.00.252,91+2,11%2.413
19.00.242,92+2,46%23.920
19.00.242,91+2,11%2.100
19.00.242,90+1,75%100
19.00.242,91+2,11%100
19.00.242,90+1,75%300
19.00.242,91+2,11%3.400
19.00.242,90+1,75%400
19.00.242,91+2,11%3.700
19.00.242,90+1,75%400
19.00.242,905+1,93%200
19.00.242,90+1,75%500
19.00.242,8899+1,40%482
19.00.242,89+1,40%1.082
19.00.052,885+1,23%309
OraValoreVar.%Volume
19.00.002,89+1,40%100
18.57.462,885+1,23%100
18.53.542,88+1,05%100
18.53.032,8888+1,36%120
18.52.522,88+1,05%400
18.52.432,885+1,23%1.100
18.51.212,88+1,05%100
18.49.232,885+1,23%100
18.48.062,88+1,05%100
18.47.062,885+1,23%100
18.46.312,88+1,05%100
18.46.212,885+1,23%100
18.46.212,89+1,40%141
18.46.212,89+1,40%400
18.44.032,90+1,75%1.349
18.44.032,895+1,58%100
18.42.472,905+1,93%100
18.41.162,9091+2,07%1.034
18.41.162,90+1,75%700
18.40.592,902+1,82%100
18.39.262,91+2,11%800
18.39.192,912+2,18%100
18.36.002,915+2,28%100
18.35.522,90+1,75%700
18.35.512,895+1,58%300
18.35.422,89+1,40%100
18.35.142,885+1,23%100
18.34.422,89+1,40%100
18.33.482,885+1,23%100
18.32.432,88+1,05%200
OraValoreVar.%Volume
18.32.032,885+1,23%200
18.32.012,885+1,23%200
18.32.012,89+1,40%300
18.32.012,89+1,40%100
18.31.592,895+1,58%100
18.31.082,89+1,40%100
18.30.492,895+1,58%900
18.30.212,89+1,40%600
18.30.212,90+1,75%600
18.30.002,895+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```