Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pepgen

Mercato: NASDAQ - National

2,59
-3,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,59INV.1.010
21.59.532,595+0,19%100
21.59.502,59INV.307
21.59.452,595+0,19%277
21.59.402,59INV.1.100
21.59.392,595+0,19%360
21.59.362,5951+0,20%100
21.59.322,60+0,39%675
21.59.232,59INV.100
21.59.222,60+0,39%700
21.58.432,595+0,19%100
21.58.342,59INV.100
21.58.262,595+0,19%756
21.58.032,59INV.2.688
21.58.032,595+0,19%300
21.57.542,60+0,39%100
21.57.472,605+0,58%114
21.57.332,60+0,39%193
21.55.112,605+0,58%200
21.54.512,60+0,39%250
21.54.502,605+0,58%733
21.54.402,61+0,77%7.302
21.54.402,615+0,97%400
21.54.132,61+0,77%100
21.54.032,62+1,16%107
21.53.392,615+0,97%293
21.53.202,62+1,16%778
21.53.012,615+0,97%200
21.52.382,61+0,77%100
21.52.192,62+1,16%800
OraValoreVar.%Volume
21.52.172,615+0,97%200
21.51.412,62+1,16%500
21.50.552,615+0,97%200
21.50.532,62+1,16%898
21.49.582,615+0,97%200
21.49.532,62+1,16%286
21.49.152,615+0,97%100
21.49.152,62+1,16%447
21.48.452,615+0,97%200
21.48.122,62+1,16%371
21.48.112,615+0,97%100
21.47.232,62+1,16%600
21.46.502,615+0,97%100
21.45.512,62+1,16%348
21.45.312,6143+0,94%100
21.45.232,615+0,97%200
21.44.562,6161+1,01%100
21.43.262,62+1,16%252
21.43.082,6199+1,15%1.000
21.42.592,615+0,97%400
21.42.312,62+1,16%600
21.39.132,61+0,77%100
21.38.352,605+0,58%400
21.38.032,60+0,39%7.509
21.38.032,595+0,19%200
21.33.572,595+0,19%200
21.33.492,596+0,23%100
21.31.162,595+0,19%400
21.31.132,5983+0,32%140
21.31.132,60+0,39%118
OraValoreVar.%Volume
21.19.022,595+0,19%1.000
21.19.022,59INV.4.837
21.18.572,585-0,19%1.248
21.18.562,59INV.6.000
21.18.462,595+0,19%2.669
21.18.402,60+0,39%200
21.18.402,605+0,58%127
21.18.402,60+0,39%27.713
21.10.572,605+0,58%300
21.10.572,61+0,77%100
21.10.072,605+0,58%100
21.09.132,61+0,77%300
21.08.362,605+0,58%100
21.07.312,61+0,77%100
21.07.022,605+0,58%100
21.06.392,61+0,77%100
21.04.492,605+0,58%100
21.04.162,61+0,77%300
21.03.322,605+0,58%100
21.03.092,61+0,77%200
21.01.102,605+0,58%200
21.01.092,60+0,39%2.500
21.01.042,605+0,58%100
21.01.032,6001+0,39%2.500
20.57.202,61+0,77%100
20.57.092,605+0,58%100
20.55.452,61+0,77%100
20.55.162,605+0,58%1.000
20.55.132,61+0,77%4.333
20.55.132,605+0,58%100
OraValoreVar.%Volume
20.55.132,61+0,77%300
20.55.132,605+0,58%100
20.54.132,61+0,77%100
20.53.382,605+0,58%200
20.53.202,61+0,77%400
20.53.152,605+0,58%500
20.53.072,6002+0,39%600
20.53.022,605+0,58%100
20.49.152,61+0,77%200
20.48.152,605+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```