Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pepgen

Mercato: NASDAQ - National

1,71
-3,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,71-3,39%15.335
21.59.511,715-3,11%800
21.59.491,71-3,39%200
21.59.361,715-3,11%300
21.59.341,71-3,39%300
21.59.231,715-3,11%179
21.59.201,71-3,39%100
21.59.171,715-3,11%100
21.58.521,71-3,39%300
21.58.381,715-3,11%100
21.58.101,71-3,39%372
21.58.091,715-3,11%500
21.58.091,71-3,39%100
21.57.561,715-3,11%100
21.57.261,71-3,39%100
21.57.181,715-3,11%100
21.57.131,71-3,39%297
21.56.471,715-3,11%100
21.56.421,71-3,39%200
21.56.131,715-3,11%100
21.56.011,71-3,39%100
21.55.021,715-3,11%100
21.53.441,71-3,39%100
21.53.281,715-3,11%100
21.53.111,71-3,39%100
21.53.051,7194-2,86%2.000
21.47.561,71-3,39%100
21.47.371,715-3,11%500
21.46.231,71-3,39%200
21.45.581,715-3,11%100
OraValoreVar.%Volume
21.45.581,71-3,39%200
21.45.531,715-3,11%100
21.33.491,71-3,39%101
21.33.481,7177-2,95%1.000
21.33.351,71-3,39%100
21.32.581,715-3,11%100
21.32.421,71-3,39%100
21.32.111,7175-2,97%527
21.28.561,71-3,39%100
21.28.381,7101-3,38%950
21.28.381,7102-3,38%300
21.28.381,715-3,11%600
21.26.131,71-3,39%200
21.25.181,715-3,11%125
21.20.191,71-3,39%274
21.20.191,715-3,11%274
21.20.061,71-3,39%100
21.18.551,715-3,11%125
21.18.491,72-2,82%100
21.17.581,71-3,39%100
21.17.061,715-3,11%1.022
21.17.031,72-2,82%965
21.03.501,71-3,39%100
21.03.341,72-2,82%100
21.03.341,7203-2,81%671
21.00.071,72-2,82%100
20.59.201,721-2,77%250
20.56.231,725-2,54%100
20.51.141,72-2,82%100
20.48.201,72-2,82%1.500
OraValoreVar.%Volume
20.48.201,725-2,54%100
20.47.171,715-3,11%2.800
20.47.171,72-2,82%500
20.39.401,725-2,54%100
20.39.201,72-2,82%3.286
20.39.141,715-3,11%200
20.39.101,715-3,11%200
20.39.101,72-2,82%100
20.39.101,715-3,11%200
20.39.101,72-2,82%800
20.38.451,72-2,82%100
20.38.261,715-3,11%100
20.37.461,71-3,39%100
20.36.401,715-3,11%144
20.36.061,71-3,39%100
20.34.361,718-2,94%1.000
20.33.541,71-3,39%100
20.33.181,715-3,11%200
20.33.121,71-3,39%100
20.33.011,715-3,11%100
20.33.011,72-2,82%100
20.30.561,725-2,54%100
20.21.501,72-2,82%100
20.21.311,725-2,54%400
20.20.241,73-2,26%200
20.09.231,72-2,82%100
20.08.451,725-2,54%158
20.08.091,72-2,82%1.108
20.07.331,725-2,54%100
20.05.571,72-2,82%100
OraValoreVar.%Volume
20.01.591,73-2,26%200
19.51.221,735-1,98%1.800
19.51.091,739-1,75%600
19.51.081,74-1,69%5.647
19.51.081,735-1,98%200
19.51.081,74-1,69%200
19.51.081,735-1,98%1.000
19.51.081,74-1,69%100
19.51.081,735-1,98%200
19.51.081,74-1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```