Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Pepgen

Mercato: NASDAQ - National

5,31
+1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,31+1,14%21.077
21.59.525,32+1,33%1.835
21.59.525,33+1,52%104
21.59.515,325+1,43%500
21.59.495,33+1,52%100
21.59.425,32+1,33%1.030
21.59.325,315+1,24%223
21.59.325,31+1,14%827
21.59.325,30+0,95%300
21.59.015,31+1,14%502
21.58.445,30+0,95%100
21.57.515,31+1,14%916
21.57.405,315+1,24%200
21.57.305,31+1,14%2.167
21.57.085,33+1,52%100
21.57.085,32+1,33%1.726
21.57.085,325+1,43%100
21.57.085,33+1,52%400
21.57.085,325+1,43%1.452
21.57.085,33+1,52%814
21.57.085,325+1,43%1.358
21.57.085,33+1,52%1.593
21.57.045,325+1,43%100
21.57.035,33+1,52%100
21.56.485,325+1,43%100
21.56.305,33+1,52%2.067
21.56.285,335+1,62%430
21.56.125,33+1,52%100
21.56.105,335+1,62%100
21.55.475,3301+1,53%1.000
OraValoreVar.%Volume
21.55.435,335+1,62%100
21.54.405,325+1,43%100
21.54.405,33+1,52%300
21.54.255,325+1,43%100
21.54.255,33+1,52%100
21.54.225,33+1,52%100
21.54.225,325+1,43%600
21.54.225,32+1,33%300
21.54.225,325+1,43%200
21.54.225,33+1,52%724
21.54.225,325+1,43%1.166
21.54.225,33+1,52%3.057
21.54.105,34+1,71%300
21.53.475,335+1,62%500
21.53.475,33+1,52%254
21.53.475,34+1,71%1.106
21.53.135,345+1,81%300
21.53.085,35+1,90%3.042
21.53.075,355+2,00%400
21.52.135,35+1,90%611
21.49.135,355+2,00%100
21.48.585,354+1,98%275
21.48.295,3597+2,09%100
21.48.135,34+1,71%600
21.48.075,35+1,90%900
21.47.425,34+1,71%2.397
21.47.035,345+1,81%300
21.47.025,36+2,10%900
21.47.025,35+1,90%100
21.47.025,36+2,10%100
OraValoreVar.%Volume
21.47.025,35+1,90%1.868
21.47.025,355+2,00%100
21.47.025,36+2,10%1.056
21.47.015,355+2,00%500
21.47.005,36+2,10%500
21.45.385,355+2,00%200
21.45.225,35+1,90%100
21.44.505,34+1,71%200
21.44.485,33+1,52%600
21.44.135,32+1,33%100
21.44.135,325+1,43%100
21.43.095,325+1,43%100
21.42.265,3286+1,50%200
21.42.235,325+1,43%300
21.40.325,33+1,52%907
21.40.325,335+1,62%100
21.40.095,34+1,71%1.600
21.40.095,33+1,52%800
21.40.075,335+1,62%100
21.37.185,325+1,43%300
21.36.345,32+1,33%500
21.36.125,315+1,24%200
21.34.585,317+1,28%100
21.34.225,31+1,14%1.000
21.33.535,32+1,33%800
21.32.525,325+1,43%200
21.32.495,32+1,33%1.329
21.31.225,325+1,43%500
21.26.405,32+1,33%100
21.26.055,315+1,24%200
OraValoreVar.%Volume
21.26.055,32+1,33%400
21.26.055,325+1,43%200
21.26.055,32+1,33%500
21.26.025,315+1,24%300
21.26.025,32+1,33%100
21.21.435,317+1,28%750
21.20.575,3225+1,38%100
21.20.575,32+1,33%900
21.20.255,325+1,43%200
21.20.075,32+1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```