Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pepgen

Mercato: NASDAQ - National

2,89
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.082,89+1,40%100
20.28.342,885+1,23%100
20.28.022,8811+1,09%404
20.27.322,885+1,23%100
20.27.082,88+1,05%200
20.23.582,885+1,23%200
20.22.392,88+1,05%206
20.21.322,8899+1,40%118
20.19.082,88+1,05%100
20.15.442,885+1,23%100
20.15.122,88+1,05%100
20.13.232,885+1,23%100
20.13.172,88+1,05%100
20.12.392,885+1,23%200
20.11.272,88+1,05%400
20.11.272,885+1,23%100
20.11.272,88+1,05%1.100
20.11.272,885+1,23%100
20.11.272,88+1,05%341
20.10.312,885+1,23%260
20.10.052,88+1,05%100
20.08.372,885+1,23%100
20.06.522,89+1,40%100
20.05.572,885+1,23%100
20.05.162,88+1,05%100
20.04.182,88+1,05%100
20.04.182,885+1,23%100
20.03.582,885+1,23%100
20.03.532,88+1,05%100
19.57.062,885+1,23%920
OraValoreVar.%Volume
19.56.532,8809+1,08%5.000
19.55.332,89+1,40%200
19.55.212,8897+1,39%413
19.51.582,885+1,23%200
19.51.582,89+1,40%300
19.51.442,88+1,05%600
19.51.252,87+0,70%900
19.51.232,865+0,53%100
19.50.082,85INV.4.527
19.50.082,86+0,35%400
19.50.082,85INV.5.962
19.50.082,855+0,18%120
19.50.082,85INV.4.676
19.50.082,855+0,18%150
19.50.082,85INV.30.806
19.50.082,855+0,18%180
19.50.082,85INV.5.700
19.50.082,86+0,35%3.162
19.50.082,865+0,53%230
19.50.082,87+0,70%1.000
19.50.082,875+0,88%100
19.50.082,86+0,35%1.000
19.49.552,87+0,70%300
19.49.482,875+0,88%200
19.49.482,885+1,23%100
19.49.482,875+0,88%400
19.49.482,87+0,70%5.080
19.49.482,88+1,05%100
19.49.482,87+0,70%900
19.49.482,8775+0,96%100
OraValoreVar.%Volume
19.49.482,88+1,05%100
19.49.482,885+1,23%100
19.49.482,88+1,05%600
19.49.482,885+1,23%300
19.49.482,88+1,05%100
19.49.482,885+1,23%170
19.49.482,88+1,05%600
19.49.482,885+1,23%100
19.49.482,88+1,05%100
19.49.482,885+1,23%100
19.49.482,88+1,05%200
19.49.482,885+1,23%100
19.49.482,88+1,05%609
19.48.442,885+1,23%100
19.48.212,89+1,40%1.100
19.46.082,895+1,58%100
19.43.242,89+1,40%100
19.41.352,895+1,58%500
19.40.292,89+1,40%100
19.40.272,895+1,58%2.000
19.40.112,90+1,75%100
19.39.532,8997+1,74%500
19.39.432,8901+1,41%140
19.31.072,895+1,58%100
19.28.492,90+1,75%100
19.27.442,905+1,93%100
19.27.442,91+2,11%300
19.27.442,915+2,28%200
19.27.442,91+2,11%1.200
19.27.312,915+2,28%100
OraValoreVar.%Volume
19.27.162,92+2,46%1.000
19.25.142,915+2,28%100
19.24.012,91+2,11%103
19.23.212,915+2,28%100
19.22.282,91+2,11%100
19.20.562,915+2,28%100
19.20.082,91+2,11%100
19.19.002,915+2,28%100
19.17.402,91+2,11%100
19.17.042,92+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```