Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pepgen

Mercato: NASDAQ - National

1,76
-1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,76INV.968
21.59.551,765+0,28%100
21.59.551,77+0,57%6.473
21.59.511,76INV.179
21.59.501,77+0,57%3.542
21.59.451,768+0,45%100
21.59.451,765+0,28%389
21.59.451,77+0,57%3.482
21.59.411,775+0,85%1.427
21.59.101,78+1,14%600
21.58.261,78+1,14%1.976
21.58.261,775+0,85%100
21.58.251,775+0,85%100
21.58.251,78+1,14%100
21.58.251,775+0,85%100
21.58.251,78+1,14%700
21.57.461,778+1,02%100
21.57.461,775+0,85%100
21.57.361,775+0,85%388
21.57.361,77+0,57%100
21.57.011,775+0,85%300
21.56.561,77+0,57%6.619
21.56.561,765+0,28%200
21.56.551,77+0,57%2.026
21.56.411,765+0,28%506
21.56.101,77+0,57%306
21.55.451,765+0,28%100
21.55.451,77+0,57%121
21.55.151,765+0,28%100
21.55.021,77+0,57%2.914
OraValoreVar.%Volume
21.55.021,765+0,28%300
21.55.011,76INV.100
21.54.421,765+0,28%770
21.54.021,76INV.100
21.53.311,765+0,28%100
21.53.311,76INV.100
21.53.041,765+0,28%400
21.52.591,76INV.100
21.52.381,765+0,28%400
21.52.251,76INV.133
21.52.221,765+0,28%801
21.51.581,76INV.100
21.51.301,765+0,28%100
21.49.351,76INV.133
21.49.241,765+0,28%100
21.49.081,76INV.332
21.48.531,765+0,28%100
21.48.221,76INV.200
21.48.201,765+0,28%200
21.48.081,76INV.745
21.43.491,765+0,28%598
21.43.201,755-0,28%200
21.43.201,76INV.5.620
21.43.181,76INV.1.200
21.43.181,755-0,28%596
21.43.181,76INV.100
21.43.181,755-0,28%100
21.43.181,76INV.3.954
21.41.541,755-0,28%100
21.41.181,76INV.200
OraValoreVar.%Volume
21.41.181,755-0,28%100
21.41.181,76INV.100
21.41.151,7598-0,01%1.140
21.40.211,755-0,28%300
21.39.561,75-0,57%100
21.39.401,76INV.2.659
21.39.401,755-0,28%600
21.35.511,77+0,57%443
21.35.511,765+0,28%1.433
21.35.511,765+0,28%582
21.35.001,769+0,51%339
21.34.591,765+0,28%507
21.34.521,77+0,57%261
21.34.521,765+0,28%516
21.34.521,77+0,57%340
21.34.521,765+0,28%2.438
21.34.521,77+0,57%150
21.34.521,765+0,28%100
21.34.521,77+0,57%642
21.34.521,765+0,28%1.358
21.34.521,77+0,57%2.100
21.33.571,765+0,28%475
21.33.521,76INV.3.800
21.28.551,75-0,57%100
21.25.581,755-0,28%710
21.25.511,76INV.100
21.25.511,7593-0,04%100
21.25.511,76INV.100
21.25.511,755-0,28%100
21.25.511,7597-0,02%7.626
OraValoreVar.%Volume
21.20.121,755-0,28%835
21.20.011,75-0,57%1.443
21.20.011,745-0,85%416
21.20.011,75-0,57%600
21.20.011,745-0,85%301
21.20.011,75-0,57%456
21.20.011,745-0,85%245
21.20.011,75-0,57%100
21.19.491,745-0,85%909
21.19.421,7498-0,58%6.471

(*) I dati sono limitati agli ultimi 100 contratti.

```