Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Pepsico

Mercato: NASDAQ - National

150,08
-0,19%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00150,08-0,19%2.493.622
22.00.00150,10-0,18%100
22.00.00150,095-0,18%200
21.59.59150,09-0,19%400
21.59.59150,08-0,19%4.805
21.59.59150,09-0,19%297
21.59.59150,08-0,19%100
21.59.59150,085-0,19%200
21.59.59150,08-0,19%137
21.59.59150,085-0,19%300
21.59.59150,09-0,19%800
21.59.59150,08-0,19%1.090
21.59.59150,09-0,19%100
21.59.59150,11-0,17%106
21.59.58150,08-0,19%293
21.59.58150,09-0,19%1.088
21.59.58150,08-0,19%600
21.59.58150,09-0,19%400
21.59.58150,08-0,19%100
21.59.58150,09-0,19%100
21.59.58150,08-0,19%100
21.59.58150,09-0,19%100
21.59.58150,095-0,18%200
21.59.58150,10-0,18%100
21.59.58150,08-0,19%473
21.59.58150,09-0,19%127
21.59.58150,095-0,18%400
21.59.58150,10-0,18%100
21.59.58150,09-0,19%2.761
21.59.58150,11-0,17%786
OraValoreVar.%Volume
21.59.58150,09-0,19%260
21.59.58150,105-0,18%100
21.59.57150,09-0,19%300
21.59.57150,10-0,18%100
21.59.57150,09-0,19%482
21.59.57150,10-0,18%430
21.59.57150,11-0,17%847
21.59.57150,10-0,18%349
21.59.57150,09-0,19%1.098
21.59.57150,07-0,20%200
21.59.57150,08-0,19%200
21.59.56150,07-0,20%300
21.59.56150,08-0,19%100
21.59.56150,09-0,19%100
21.59.56150,08-0,19%452
21.59.56150,09-0,19%175
21.59.56150,08-0,19%252
21.59.56150,06-0,21%175
21.59.56150,075-0,20%596
21.59.56150,06-0,21%100
21.59.56150,07-0,20%270
21.59.56150,075-0,20%800
21.59.56150,06-0,21%100
21.59.56150,07-0,20%100
21.59.56150,075-0,20%900
21.59.55150,07-0,20%227
21.59.55150,08-0,19%100
21.59.55150,085-0,19%200
21.59.55150,09-0,19%539
21.59.55150,08-0,19%300
OraValoreVar.%Volume
21.59.55150,09-0,19%754
21.59.53150,10-0,18%1.045
21.59.53150,09-0,19%200
21.59.53150,10-0,18%100
21.59.53150,09-0,19%373
21.59.53150,085-0,19%100
21.59.53150,09-0,19%755
21.59.53150,10-0,18%300
21.59.53150,09-0,19%448
21.59.52150,08-0,19%124
21.59.51150,10-0,18%200
21.59.51150,09-0,19%200
21.59.51150,08-0,19%747
21.59.51150,085-0,19%100
21.59.50150,09-0,19%743
21.59.50150,07-0,20%178
21.59.50150,08-0,19%522
21.59.50150,07-0,20%339
21.59.50150,08-0,19%100
21.59.50150,085-0,19%191
21.59.50150,09-0,19%400
21.59.50150,10-0,18%836
21.59.50150,105-0,18%100
21.59.50150,10-0,18%219
21.59.50150,09-0,19%100
21.59.49150,07-0,20%860
21.59.48150,09-0,19%492
21.59.48150,105-0,18%100
21.59.47150,09-0,19%120
21.59.47150,10-0,18%575
OraValoreVar.%Volume
21.59.47150,09-0,19%602
21.59.46150,085-0,19%200
21.59.45150,08-0,19%100
21.59.45150,09-0,19%493
21.59.45150,08-0,19%700
21.59.45150,085-0,19%200
21.59.44150,10-0,18%567
21.59.44150,09-0,19%333
21.59.44150,10-0,18%698
21.59.44150,11-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```