Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pepsico

Mercato: NASDAQ - National

142,61
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.37142,61+0,39%200
18.58.29142,62+0,40%240
18.58.20142,605+0,39%185
18.58.06142,60+0,39%100
18.57.47142,61+0,39%100
18.57.45142,60+0,39%430
18.57.45142,61+0,39%100
18.57.45142,60+0,39%100
18.57.45142,605+0,39%100
18.57.45142,60+0,39%300
18.57.45142,61+0,39%300
18.57.42142,62+0,40%200
18.57.40142,65+0,42%724
18.57.30142,66+0,43%100
18.57.30142,665+0,43%100
18.57.29142,675+0,44%230
18.57.26142,68+0,44%100
18.57.21142,69+0,45%100
18.57.19142,70+0,46%280
18.57.18142,705+0,46%100
18.57.15142,71+0,46%100
18.57.05142,72+0,47%1.523
18.56.53142,71+0,46%100
18.56.53142,70+0,46%202
18.56.53142,71+0,46%500
18.56.53142,70+0,46%1.000
18.56.19142,68+0,44%100
18.56.15142,67+0,44%100
18.56.14142,68+0,44%111
18.56.09142,68+0,44%400
OraValoreVar.%Volume
18.56.09142,685+0,45%200
18.56.04142,69+0,45%487
18.56.01142,70+0,46%200
18.55.57142,71+0,46%200
18.55.47142,73+0,48%200
18.55.32142,71+0,46%200
18.55.19142,71+0,46%107
18.55.19142,695+0,45%100
18.55.13142,695+0,45%100
18.55.07142,70+0,46%120
18.55.05142,71+0,46%682
18.54.52142,705+0,46%300
18.54.40142,71+0,46%505
18.54.29142,695+0,45%200
18.54.07142,70+0,46%200
18.54.04142,71+0,46%200
18.53.59142,70+0,46%149
18.53.50142,7087+0,46%350
18.53.50142,6829+0,45%200
18.53.50142,69+0,45%100
18.53.24142,73+0,48%200
18.53.24142,725+0,48%100
18.53.23142,71+0,46%174
18.52.59142,735+0,48%171
18.52.59142,7425+0,49%100
18.52.59142,735+0,48%200
18.52.59142,74+0,49%100
18.52.59142,735+0,48%100
18.52.59142,7375+0,48%100
18.52.59142,735+0,48%100
OraValoreVar.%Volume
18.52.59142,7375+0,48%200
18.52.59142,74+0,49%100
18.52.59142,755+0,50%100
18.52.56142,75+0,49%301
18.52.15142,74+0,49%100
18.52.03142,77+0,51%770
18.52.00142,75+0,49%217
18.52.00142,76+0,50%400
18.52.00142,735+0,48%100
18.52.00142,7375+0,48%100
18.52.00142,735+0,48%400
18.52.00142,7375+0,48%300
18.52.00142,735+0,48%1.300
18.52.00142,74+0,49%100
18.52.00142,75+0,49%100
18.51.59142,76+0,50%100
18.51.57142,77+0,51%700
18.51.57142,74+0,49%100
18.51.57142,77+0,51%100
18.51.57142,78+0,51%335
18.51.57142,795+0,52%186
18.51.53142,805+0,53%400
18.51.40142,8001+0,53%550
18.51.40142,815+0,54%200
18.51.34142,82+0,54%240
18.51.31142,835+0,55%374
18.51.26142,84+0,56%200
18.51.24142,86+0,57%200
18.51.16142,8851+0,59%100
18.51.05142,89+0,59%460
OraValoreVar.%Volume
18.51.01142,88+0,58%360
18.50.50142,86+0,57%100
18.50.47142,8778+0,58%200
18.50.46142,87+0,58%200
18.50.46142,875+0,58%100
18.50.46142,87+0,58%305
18.50.46142,875+0,58%100
18.50.34142,8799+0,58%175
18.50.21142,86+0,57%100
18.50.21142,87+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```