Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pepsico

Mercato: NASDAQ - National

146,91
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00146,91-0,78%825.479
21.59.59146,90-0,78%600
21.59.59146,91-0,78%1.778
21.59.57146,90-0,78%300
21.59.56146,92-0,77%380
21.59.56146,91-0,78%200
21.59.55146,90-0,78%600
21.59.55146,89-0,79%200
21.59.55146,895-0,79%200
21.59.55146,89-0,79%100
21.59.55146,90-0,78%309
21.59.54146,89-0,79%200
21.59.54146,88-0,80%103
21.59.53146,885-0,79%100
21.59.53146,88-0,80%100
21.59.53146,89-0,79%100
21.59.52146,88-0,80%100
21.59.51146,89-0,79%348
21.59.50146,87-0,80%447
21.59.50146,88-0,80%600
21.59.50146,89-0,79%200
21.59.49146,88-0,80%200
21.59.49146,89-0,79%100
21.59.49146,885-0,79%100
21.59.49146,89-0,79%1.266
21.59.48146,90-0,78%100
21.59.47146,88-0,80%132
21.59.47146,89-0,79%200
21.59.47146,89-0,79%600
21.59.46146,88-0,80%310
OraValoreVar.%Volume
21.59.45146,875-0,80%300
21.59.44146,87-0,80%320
21.59.43146,865-0,81%200
21.59.43146,87-0,80%200
21.59.43146,875-0,80%400
21.59.43146,87-0,80%1.025
21.59.43146,88-0,80%1.275
21.59.42146,885-0,79%100
21.59.42146,88-0,80%7.469
21.59.42146,885-0,79%100
21.59.41146,88-0,80%304
21.59.41146,89-0,79%100
21.59.41146,88-0,80%100
21.59.41146,89-0,79%200
21.59.40146,88-0,80%200
21.59.40146,89-0,79%100
21.59.40146,885-0,79%142
21.59.39146,8885-0,79%166
21.59.39146,89-0,79%617
21.59.39146,885-0,79%100
21.59.39146,89-0,79%430
21.59.38146,885-0,79%272
21.59.38146,89-0,79%300
21.59.38146,885-0,79%300
21.59.38146,89-0,79%301
21.59.38146,885-0,79%200
21.59.37146,88-0,80%210
21.59.37146,885-0,79%200
21.59.36146,89-0,79%200
21.59.35146,88-0,80%100
OraValoreVar.%Volume
21.59.35146,90-0,78%1.230
21.59.35146,89-0,79%700
21.59.35146,885-0,79%700
21.59.34146,88-0,80%1.829
21.59.33146,885-0,79%300
21.59.32146,88-0,80%1.222
21.59.31146,875-0,80%100
21.59.31146,87-0,80%500
21.59.31146,875-0,80%754
21.59.30146,88-0,80%500
21.59.30146,875-0,80%139
21.59.29146,88-0,80%200
21.59.29146,875-0,80%400
21.59.29146,87-0,80%100
21.59.29146,875-0,80%210
21.59.29146,88-0,80%300
21.59.28146,875-0,80%300
21.59.28146,88-0,80%490
21.59.28146,875-0,80%600
21.59.28146,87-0,80%100
21.59.28146,875-0,80%100
21.59.27146,88-0,80%100
21.59.27146,875-0,80%405
21.59.27146,88-0,80%810
21.59.27146,875-0,80%799
21.59.26146,87-0,80%100
21.59.26146,875-0,80%200
21.59.25146,87-0,80%1.500
21.59.24146,875-0,80%815
21.59.21146,87-0,80%570
OraValoreVar.%Volume
21.59.21146,875-0,80%100
21.59.21146,87-0,80%2.857
21.59.20146,88-0,80%100
21.59.20146,875-0,80%400
21.59.20146,87-0,80%1.005
21.59.20146,875-0,80%100
21.59.20146,87-0,80%500
21.59.19146,88-0,80%100
21.59.19146,875-0,80%100
21.59.19146,8764-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```