Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pepsico

Mercato: NASDAQ - National

154,6
-1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59154,60-0,01%591
21.59.59154,61-0,01%217
21.59.59154,59-0,02%271
21.59.59154,60-0,01%500
21.59.59154,61-0,01%440
21.59.59154,60-0,01%200
21.59.59154,59-0,02%500
21.59.59154,58-0,03%200
21.59.59154,585-0,02%100
21.59.59154,59-0,02%100
21.59.58154,60-0,01%720
21.59.58154,58-0,03%300
21.59.58154,61-0,01%100
21.59.58154,60-0,01%100
21.59.57154,59-0,02%181
21.59.57154,58-0,03%1.109
21.59.56154,57-0,03%1.440
21.59.55154,58-0,03%4.182
21.59.54154,60-0,01%100
21.59.54154,59-0,02%300
21.59.54154,60-0,01%100
21.59.54154,58-0,03%242
21.59.54154,59-0,02%902
21.59.54154,58-0,03%100
21.59.54154,55-0,05%2.016
21.59.54154,57-0,03%588
21.59.54154,56-0,04%100
21.59.54154,55-0,05%100
21.59.54154,54-0,05%335
21.59.54154,56-0,04%216
OraValoreVar.%Volume
21.59.54154,54-0,05%461
21.59.53154,555-0,04%100
21.59.53154,55-0,05%100
21.59.52154,57-0,03%1.985
21.59.52154,56-0,04%1.000
21.59.51154,555-0,04%100
21.59.51154,54-0,05%312
21.59.51154,53-0,06%100
21.59.51154,55-0,05%100
21.59.51154,54-0,05%100
21.59.50154,55-0,05%100
21.59.50154,54-0,05%100
21.59.50154,53-0,06%100
21.59.50154,54-0,05%483
21.59.50154,53-0,06%100
21.59.50154,54-0,05%500
21.59.50154,535-0,05%100
21.59.50154,54-0,05%200
21.59.50154,535-0,05%130
21.59.50154,54-0,05%100
21.59.50154,53-0,06%1.325
21.59.49154,525-0,06%100
21.59.48154,515-0,07%238
21.59.48154,51-0,07%393
21.59.48154,51-0,07%1.336
21.59.47154,515-0,07%100
21.59.46154,52-0,06%600
21.59.46154,53-0,06%100
21.59.46154,54-0,05%100
21.59.46154,53-0,06%100
OraValoreVar.%Volume
21.59.45154,535-0,05%100
21.59.45154,547-0,05%100
21.59.45154,535-0,05%507
21.59.44154,53-0,06%700
21.59.44154,52-0,06%203
21.59.43154,51-0,07%102
21.59.43154,50-0,08%961
21.59.42154,51-0,07%100
21.59.42154,505-0,07%100
21.59.42154,50-0,08%200
21.59.41154,51-0,07%496
21.59.41154,52-0,06%183
21.59.41154,51-0,07%480
21.59.41154,50-0,08%100
21.59.41154,51-0,07%680
21.59.41154,50-0,08%100
21.59.41154,51-0,07%2.538
21.59.40154,50-0,08%635
21.59.40154,51-0,07%100
21.59.40154,50-0,08%100
21.59.40154,51-0,07%3.400
21.59.39154,50-0,08%147
21.59.39154,51-0,07%100
21.59.38154,49-0,08%1.114
21.59.38154,495-0,08%111
21.59.38154,49-0,08%100
21.59.38154,50-0,08%200
21.59.38154,49-0,08%100
21.59.38154,50-0,08%100
21.59.38154,49-0,08%100
OraValoreVar.%Volume
21.59.38154,495-0,08%100
21.59.38154,50-0,08%100
21.59.38154,49-0,08%100
21.59.38154,50-0,08%500
21.59.37154,51-0,07%200
21.59.37154,50-0,08%100
21.59.36154,51-0,07%100
21.59.36154,50-0,08%303
21.59.36154,51-0,07%161
21.59.35154,50-0,08%292

(*) I dati sono limitati agli ultimi 100 contratti.

```