Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pepsico

Mercato: NASDAQ - National

142,27
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00142,27+0,15%2.171.476
22.00.00142,24+0,13%391
21.59.59142,25+0,14%321
21.59.59142,20+0,11%100
21.59.59142,27+0,15%100
21.59.59142,26+0,15%100
21.59.59142,27+0,15%487
21.59.59142,26+0,15%1.993
21.59.59142,25+0,14%300
21.59.59142,19+0,10%146
21.59.59142,25+0,14%6.434
21.59.59142,255+0,14%100
21.59.59142,25+0,14%751
21.59.59142,26+0,15%2.459
21.59.58142,205+0,11%120
21.59.58142,26+0,15%300
21.59.58142,25+0,14%1.184
21.59.57142,24+0,13%243
21.59.57142,23+0,13%507
21.59.57142,24+0,13%116
21.59.57142,22+0,12%846
21.59.57142,225+0,12%200
21.59.57142,23+0,13%643
21.59.57142,21+0,11%100
21.59.57142,23+0,13%2.208
21.59.57142,25+0,14%546
21.59.57142,26+0,15%600
21.59.57142,25+0,14%200
21.59.57142,24+0,13%100
21.59.57142,25+0,14%100
OraValoreVar.%Volume
21.59.57142,24+0,13%100
21.59.56142,22+0,12%185
21.59.56142,20+0,11%100
21.59.56142,22+0,12%100
21.59.56142,26+0,15%132
21.59.56142,235+0,13%100
21.59.56142,25+0,14%100
21.59.56142,23+0,13%360
21.59.56142,24+0,13%100
21.59.56142,23+0,13%200
21.59.56142,22+0,12%300
21.59.55142,18+0,09%100
21.59.55142,19+0,10%233
21.59.55142,18+0,09%1.028
21.59.55142,19+0,10%1.136
21.59.55142,23+0,13%210
21.59.55142,20+0,11%100
21.59.55142,21+0,11%547
21.59.55142,25+0,14%172
21.59.55142,23+0,13%100
21.59.55142,20+0,11%539
21.59.55142,20+0,11%378
21.59.55142,19+0,10%100
21.59.54142,21+0,11%210
21.59.54142,22+0,12%100
21.59.54142,219+0,12%151
21.59.54142,21+0,11%250
21.59.54142,22+0,12%138
21.59.54142,21+0,11%110
21.59.54142,22+0,12%100
OraValoreVar.%Volume
21.59.54142,19+0,10%100
21.59.54142,20+0,11%975
21.59.53142,195+0,10%208
21.59.53142,20+0,11%824
21.59.53142,21+0,11%435
21.59.52142,23+0,13%125
21.59.52142,20+0,11%860
21.59.52142,205+0,11%100
21.59.52142,22+0,12%273
21.59.52142,245+0,14%169
21.59.52142,24+0,13%3.196
21.59.51142,2425+0,14%100
21.59.51142,24+0,13%1.189
21.59.51142,245+0,14%100
21.59.51142,24+0,13%637
21.59.51142,25+0,14%700
21.59.51142,24+0,13%442
21.59.51142,239+0,13%190
21.59.51142,25+0,14%719
21.59.51142,24+0,13%400
21.59.50142,23+0,13%325
21.59.50142,235+0,13%100
21.59.50142,2375+0,13%300
21.59.50142,235+0,13%100
21.59.50142,24+0,13%236
21.59.50142,19+0,10%1.081
21.59.50142,185+0,10%104
21.59.49142,19+0,10%100
21.59.49142,18+0,09%642
21.59.49142,185+0,10%100
OraValoreVar.%Volume
21.59.49142,17+0,08%200
21.59.49142,18+0,09%319
21.59.49142,17+0,08%416
21.59.48142,165+0,08%300
21.59.48142,17+0,08%100
21.59.48142,165+0,08%100
21.59.48142,17+0,08%613
21.59.47142,17+0,08%100
21.59.47142,18+0,09%423
21.59.47142,19+0,10%177

(*) I dati sono limitati agli ultimi 100 contratti.

```