Milano 7-ago
53.717 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 0,00%
Francoforte 7-ago
26.319 0,00%

Pepsico

Mercato: NASDAQ - National

139,02
+0,42%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.00139,00+0,40%2.200
22.00.00139,02+0,42%175
21.59.59139,03+0,43%100
21.59.59139,02+0,42%2.108
21.59.59139,03+0,43%1.400
21.59.59139,025+0,42%600
21.59.59139,03+0,43%233
21.59.59139,01+0,41%200
21.59.59139,02+0,42%100
21.59.59139,01+0,41%800
21.59.59139,005+0,41%200
21.59.58139,0001+0,40%623
21.59.58139,01+0,41%2.636
21.59.57139,00+0,40%409
21.59.56139,01+0,41%1.500
21.59.56139,02+0,42%200
21.59.56139,01+0,41%100
21.59.56139,00+0,40%100
21.59.56139,04+0,43%100
21.59.56139,03+0,43%300
21.59.56139,02+0,42%100
21.59.56139,03+0,43%150
21.59.56139,02+0,42%100
21.59.56139,03+0,43%250
21.59.56139,02+0,42%650
21.59.54138,99+0,40%441
21.59.54139,00+0,40%979
21.59.54138,995+0,40%100
21.59.53139,00+0,40%2.750
21.59.53138,98+0,39%500
OraValoreVar.%Volume
21.59.53138,99+0,40%1.064
21.59.53139,00+0,40%100
21.59.53138,99+0,40%679
21.59.52138,97+0,38%100
21.59.51138,98+0,39%244
21.59.51138,97+0,38%200
21.59.51138,99+0,40%389
21.59.51138,98+0,39%826
21.59.50138,985+0,39%300
21.59.50138,99+0,40%281
21.59.50139,00+0,40%400
21.59.49139,01+0,41%100
21.59.49139,009+0,41%179
21.59.49139,01+0,41%600
21.59.49138,995+0,40%100
21.59.49139,00+0,40%121
21.59.49138,98+0,39%100
21.59.49138,99+0,40%829
21.59.49139,00+0,40%100
21.59.49139,01+0,41%100
21.59.49139,00+0,40%639
21.59.48138,99+0,40%906
21.59.46139,00+0,40%766
21.59.45139,02+0,42%200
21.59.45139,01+0,41%1.926
21.59.44139,00+0,40%5.882
21.59.44138,995+0,40%484
21.59.43139,00+0,40%200
21.59.43138,9927+0,40%100
21.59.42138,99+0,40%939
OraValoreVar.%Volume
21.59.41138,98+0,39%2.994
21.59.40138,97+0,38%100
21.59.40138,985+0,39%131
21.59.40138,98+0,39%200
21.59.40138,99+0,40%200
21.59.40138,98+0,39%200
21.59.39139,00+0,40%100
21.59.39138,99+0,40%300
21.59.38138,98+0,39%200
21.59.37138,985+0,39%100
21.59.37138,98+0,39%100
21.59.37138,985+0,39%200
21.59.37138,99+0,40%400
21.59.36139,00+0,40%705
21.59.34138,98+0,39%116
21.59.32139,02+0,42%500
21.59.32139,01+0,41%100
21.59.31139,03+0,43%100
21.59.31139,035+0,43%100
21.59.31139,03+0,43%200
21.59.31139,035+0,43%400
21.59.31139,03+0,43%200
21.59.31139,035+0,43%100
21.59.31139,05+0,44%537
21.59.30139,04+0,43%100
21.59.30139,03+0,43%336
21.59.29139,04+0,43%293
21.59.29139,05+0,44%500
21.59.27139,04+0,43%432
21.59.27139,05+0,44%100
OraValoreVar.%Volume
21.59.25139,03+0,43%100
21.59.25139,04+0,43%7.089
21.59.23139,03+0,43%100
21.59.22139,04+0,43%209
21.59.21139,03+0,43%6.135
21.59.18139,035+0,43%559
21.59.15139,04+0,43%200
21.59.15139,035+0,43%100
21.59.15139,04+0,43%1.416
21.59.14139,03+0,43%365

(*) I dati sono limitati agli ultimi 100 contratti.

```