Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peraso

Mercato: NASDAQ - National

0,87
+2,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,87INV.3.102
21.59.59,8679-0,24%144
21.59.59,8698-0,02%100
21.59.58,8679-0,24%264
21.59.58,8614-0,99%1.000
21.59.58,87INV.569
21.59.58,871+0,11%100
21.59.58,8712+0,14%100
21.59.58,8741+0,47%100
21.59.58,8746+0,53%100
21.59.58,8741+0,47%909
21.59.58,8759+0,68%100
21.59.58,8741+0,47%200
21.59.57,8776+0,87%947
21.59.41,8742+0,48%100
21.59.41,8743+0,49%200
21.59.41,8742+0,48%200
21.59.41,8743+0,49%100
21.59.41,8742+0,48%200
21.58.40,8759+0,68%200
21.58.22,8776+0,87%100
21.58.18,8759+0,68%100
21.58.18,8742+0,48%325
21.58.12,8743+0,49%100
21.56.04,8776+0,87%1.000
21.54.00,8777+0,89%114
21.53.28,8759+0,68%100
21.53.12,8777+0,89%114
21.51.00,8759+0,68%1.010
21.51.00,8751+0,59%100
OraValoreVar.%Volume
21.51.00,8742+0,48%300
21.51.00,8759+0,68%390
21.51.00,8751+0,59%300
21.51.00,8759+0,68%100
21.51.00,876+0,69%1.000
21.48.54,8759+0,68%672
21.44.14,8776+0,87%122
21.43.09,8741+0,47%300
21.43.01,8777+0,89%437
21.43.01,8773+0,84%100
21.43.01,876+0,69%180
21.43.01,8778+0,90%200
21.41.34,8759+0,68%100
21.40.58,8741+0,47%100
21.40.45,8777+0,89%2.000
21.40.45,8759+0,68%100
21.38.34,8759+0,68%1.000
21.38.34,8759+0,68%100
21.36.46,876+0,69%100
21.36.00,8778+0,90%1.000
21.26.40,8766+0,76%2.000
21.26.40,876+0,69%100
21.25.46,8742+0,48%300
21.25.35,8778+0,90%2.000
21.25.35,876+0,69%100
21.23.47,8742+0,48%200
21.23.42,876+0,69%100
21.23.42,8746+0,53%2.000
21.23.19,8756+0,64%2.000
21.19.06,8761+0,70%100
OraValoreVar.%Volume
21.18.40,8742+0,48%300
21.18.38,8761+0,70%100
21.14.35,876+0,69%200
21.07.55,8741+0,47%200
21.04.16,8741+0,47%500
21.03.37,8741+0,47%100
20.57.37,8702+0,02%135
20.48.03,8741+0,47%130
20.41.56,8781+0,93%100
20.40.56,8741+0,47%400
20.40.56,878+0,92%2.000
20.38.52,8741+0,47%200
20.28.45,873+0,34%300
20.27.42,8734+0,39%1.000
20.16.56,8603-1,11%1.748
20.09.28,8697-0,03%2.500
20.08.45,8681-0,22%4.165
20.01.42,8697-0,03%100
20.01.03,87INV.1.000
19.58.23,875+0,57%300
19.57.46,8875+2,01%309
19.54.37,875+0,57%480
19.49.02,87INV.350
19.49.02,87INV.100
19.35.54,8651-0,56%100
19.29.13,87INV.229
19.29.13,8701+0,01%100
19.27.25,8702+0,02%579
19.25.39,875+0,57%2.462
19.25.39,8781+0,93%200
OraValoreVar.%Volume
19.25.10,8776+0,87%200
19.23.25,871+0,11%200
19.23.25,87INV.350
19.21.47,866-0,46%280
19.21.47,8661-0,45%280
19.21.47,866-0,46%280
19.21.47,8645-0,63%100
19.21.47,865-0,57%236
19.21.47,86-1,15%887
19.21.47,8662-0,44%1.680

(*) I dati sono limitati agli ultimi 100 contratti.

```