Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Peraso

Mercato: NASDAQ - National

0,945
-1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9452-1,85%246
21.59.42,9538-0,96%120
21.59.41,9426-2,12%100
21.59.41,95-1,35%111
21.56.45,9411-2,27%228
21.56.45,9422-2,16%100
21.56.27,9509-1,26%100
21.56.27,9465-1,71%100
21.56.08,96-0,31%21.339
21.56.08,9601-0,30%300
21.55.46,96-0,31%20.303
21.55.46,9601-0,30%100
21.55.46,9609-0,22%100
21.55.46,9602-0,29%100
21.55.46,9601-0,30%300
21.55.46,9604-0,27%100
21.55.46,9625-0,05%390
21.55.46,9625-0,05%780
21.55.46,9607-0,24%100
21.55.46,9625-0,05%190
21.55.46,9601-0,30%200
21.55.46,9613-0,18%380
21.55.46,9601-0,30%2.854
21.55.46,9602-0,29%100
21.55.46,9625-0,05%190
21.55.46,9602-0,29%100
21.55.46,9613-0,18%190
21.55.35,9614-0,17%100
21.55.35,9607-0,24%100
21.55.35,9625-0,05%190
OraValoreVar.%Volume
21.55.35,9625-0,05%100
21.55.29,9601-0,30%2.453
21.55.29,9604-0,27%100
21.55.29,9625-0,05%390
21.55.18,96-0,31%11.275
21.55.18,9592-0,39%100
21.55.18,9593-0,38%100
21.55.18,9599-0,32%100
21.55.18,9551-0,82%159
21.55.18,9592-0,39%100
21.55.18,9599-0,32%300
21.55.18,9588-0,44%100
21.55.18,9599-0,32%200
21.55.18,955-0,83%390
21.55.18,96-0,31%1.250
21.46.46,9503-1,32%1.971
21.45.45,9471-1,65%153
21.45.45,9479-1,57%100
21.42.35,9519-1,15%105
21.31.14,9404-2,35%202
21.18.10,9661+0,32%1.000
21.14.36,945-1,87%200
21.13.10,9425-2,13%100
21.13.07,9422-2,16%100
21.13.07,945-1,87%612
21.13.07,9441-1,96%100
21.12.56,944-1,97%500
21.12.32,9475-1,61%100
21.12.32,95-1,35%833
21.12.32,9494-1,41%100
OraValoreVar.%Volume
21.12.32,9475-1,61%140
21.12.30,95-1,35%360
21.12.30,9475-1,61%140
21.12.30,95-1,35%140
21.12.30,9475-1,61%140
21.12.30,9488-1,47%100
21.12.30,9497-1,38%100
21.12.30,9494-1,41%100
21.12.30,9496-1,39%240
21.12.30,95-1,35%4.943
21.12.30,9507-1,28%301
21.12.30,9508-1,27%100
21.12.22,9513-1,21%140
21.12.22,9513-1,21%100
21.12.18,9517-1,17%100
21.12.05,9517-1,17%100
21.12.04,9507-1,28%100
21.12.04,9508-1,27%100
21.10.13,9501-1,34%347
21.10.13,9503-1,32%100
21.10.13,9507-1,28%100
21.10.12,9552-0,81%2.900
21.10.12,9525-1,09%100
21.10.12,9552-0,81%404
21.08.00,9539-0,94%100
21.08.00,9532-1,02%100
21.07.12,9543-0,90%100
21.04.10,9598-0,33%207
20.58.44,9526-1,08%300
20.58.44,9672+0,44%700
OraValoreVar.%Volume
20.56.02,9564-0,69%500
20.53.14,9526-1,08%654
20.53.14,9599-0,32%120
20.52.50,96-0,31%1.000
20.52.04,9589-0,43%300
20.50.27,9617-0,13%100
20.46.57,9599-0,32%300
20.39.51,9604-0,27%200
20.38.49,9549-0,84%250
20.38.49,9566-0,66%350

(*) I dati sono limitati agli ultimi 100 contratti.

```