Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Peraso

Mercato: NASDAQ - National

0,764
+2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.20,7639+2,21%200
17.17.56,764+2,22%300
17.17.32,7639+2,21%433
17.15.46,7638+2,19%2.000
17.14.10,7625+2,02%1.859
17.13.00,7637+2,18%200
17.07.09,7653+2,39%100
17.05.53,761+1,82%400
17.05.12,761+1,82%851
17.05.12,7609+1,81%973
17.05.12,7606+1,77%700
17.05.05,7608+1,79%500
17.04.52,7609+1,81%800
17.04.32,761+1,82%702
17.04.09,7623+1,99%3.200
17.04.09,7624+2,01%2.000
17.03.17,76+1,69%288
17.03.01,7601+1,70%125
16.57.41,76+1,69%180
16.55.37,7601+1,70%100
16.54.55,7639+2,21%100
16.54.55,7676+2,70%229
16.53.41,7678+2,73%12.987
16.53.39,7639+2,21%137
16.52.28,7697+2,98%5.000
16.52.14,76+1,69%170
16.52.06,7607+1,78%432
16.51.48,7583+1,46%300
16.51.07,7582+1,45%950
16.50.19,748+0,08%1.060
OraValoreVar.%Volume
16.49.39,7589+1,54%200
16.48.45,7698+3,00%900
16.45.22,75+0,35%19.507
16.45.08,7497+0,31%26.731
16.44.19,7475+0,01%3.050
16.44.10,7474INV.13.080
16.44.10,7461-0,17%1.446
16.44.10,7419-0,74%101
16.44.10,74-0,99%100
16.44.10,7429-0,60%2.000
16.41.02,7321-2,05%300
16.32.05,7399-1,00%200
16.30.53,73-2,33%1.500
16.27.03,7299-2,34%100
16.27.01,7263-2,82%100
16.27.01,7262-2,84%667
16.24.44,7237-3,17%1.000
16.22.43,7262-2,84%200
16.17.39,7263-2,82%400
16.17.20,7262-2,84%1.300
16.13.53,7299-2,34%859
16.11.30,7364-1,47%290
16.08.37,7298-2,35%100
16.08.35,7363-1,49%362
16.06.21,7298-2,35%150
16.02.36,7291-2,45%150
16.01.17,7297-2,37%100
15.59.50,7227-3,30%2.950
15.59.21,7296-2,38%410
15.58.29,7288-2,49%250
OraValoreVar.%Volume
15.54.29,7295-2,39%1.000
15.54.04,7363-1,49%500
15.52.30,7287-2,50%3.500
15.52.30,7211-3,52%100
15.52.28,7257-2,90%100
15.52.28,726-2,86%1.200
15.52.28,7259-2,88%600
15.52.28,726-2,86%100
15.52.28,7366-1,45%255
15.52.28,7352-1,63%100
15.52.28,7298-2,35%100
15.52.00,7366-1,45%100
15.46.12,7321-2,05%500
15.46.12,7307-2,23%400
15.45.00,7289-2,48%300
15.44.50,73-2,33%24.003
15.44.41,7334-1,87%100
15.44.41,73-2,33%3.000
15.44.41,7301-2,31%200
15.44.41,73-2,33%3.000
15.44.41,7301-2,31%2.000
15.44.41,73-2,33%120
15.44.41,7385-1,19%17.843
15.44.41,7301-2,31%500
15.44.41,73-2,33%9.850
15.44.41,738-1,26%300
15.44.05,7425-0,66%1.000
15.39.38,7472-0,03%140
15.39.14,738-1,26%408
15.36.07,7473-0,01%396
OraValoreVar.%Volume
15.34.32,7472-0,03%100
15.34.32,7473-0,01%100
15.34.32,7472-0,03%100
15.34.32,7426-0,64%100
15.34.31,7473-0,01%100
15.32.58,738-1,26%1.409
15.31.14,7427-0,63%133
15.30.11,74-0,99%11.898
15.30.08,7474INV.210
15.30.06,74-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```