Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peraso

Mercato: NASDAQ - National

0,507
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.07,5069INV.100
21.58.15,5078+0,18%100
21.55.15,505-0,37%755
21.51.22,5045-0,47%200
21.49.58,50-1,36%100
21.49.51,5025-0,87%400
21.48.59,5052-0,34%200
21.45.41,5025-0,87%600
21.38.17,5032-0,73%189
21.37.03,5029-0,79%191
21.34.05,5015-1,07%100
21.31.45,5014-1,09%213
21.29.46,50-1,36%1.040
21.26.58,5001-1,34%493
21.18.12,5035-0,67%100
21.12.05,5019-0,99%100
21.11.52,5001-1,34%126
21.04.58,5019-0,99%2.500
21.04.58,5019-0,99%100
20.59.45,5003-1,30%100
20.50.39,502-0,97%100
20.35.04,5037-0,63%790
20.17.45,5024-0,89%100
20.16.50,5034-0,69%100
20.13.43,5019-0,99%225
20.13.43,5024-0,89%100
20.05.29,504-0,57%700
19.52.56,5001-1,34%406
19.29.52,5079+0,20%1.000
19.29.52,5044-0,49%1.000
OraValoreVar.%Volume
19.29.16,5019-0,99%150
19.27.24,5002-1,32%100
19.17.39,5047-0,43%198
19.10.48,5048-0,41%150
19.10.48,5048-0,41%150
18.58.27,5047-0,43%4.500
18.55.30,5067-0,04%200
18.51.19,5046-0,45%200
18.51.17,5058-0,22%231
18.28.58,5074+0,10%100
18.26.24,5091+0,43%297
18.25.56,509+0,41%1.030
18.08.00,5067-0,04%100
18.00.50,5089+0,39%1.000
17.49.56,5092+0,45%600
17.49.56,5091+0,43%600
17.49.56,5092+0,45%300
17.49.56,5091+0,43%600
17.49.56,5074+0,10%1.200
17.49.56,5091+0,43%1.646
17.45.03,5092+0,45%100
17.35.39,5096+0,53%105
17.35.37,5099+0,59%785
17.31.18,51+0,61%250
17.23.21,5097+0,55%300
17.19.58,5086+0,34%2.000
17.10.16,5092+0,45%300
16.54.10,51+0,61%2.232
16.54.10,5098+0,57%2.700
16.46.18,5097+0,55%100
OraValoreVar.%Volume
16.32.23,5108+0,77%390
16.28.57,5055-0,28%391
16.13.59,5108+0,77%100
16.13.53,5051-0,36%100
16.12.16,5074+0,10%100
16.10.31,5052-0,34%3.836
16.10.31,506-0,18%1.143
16.10.31,5061-0,16%300
16.10.31,5066-0,06%100
16.10.31,508+0,22%100
16.10.31,508+0,22%100
16.06.10,508+0,22%2.000
16.05.51,5051-0,36%100
16.03.12,5084+0,30%321
15.54.34,5144+1,48%100
15.53.18,5111+0,83%500
15.53.18,5145+1,50%2.506
15.44.42,5044-0,49%1.000
15.44.42,5043-0,51%200
15.44.42,5046-0,45%141
15.43.51,5004-1,28%10.000
15.35.16,50-1,36%679
15.32.24,5045-0,47%100
15.30.00,5046-0,45%3.367
22.00.00,5049-0,39%420

(*) I dati sono limitati agli ultimi 100 contratti.

```