Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peraso

Mercato: NASDAQ - National

0,76
+1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.00,7601+1,70%338
19.51.00,76+1,69%100
19.50.34,7647+2,31%1.000
19.45.56,7697+2,98%1.707
19.45.56,7649+2,34%200
19.45.38,7698+3,00%2.000
19.41.47,7504+0,40%100
19.41.10,7619+1,94%200
19.38.35,762+1,95%1.000
19.37.38,75+0,35%237
19.34.26,7584+1,47%500
19.31.18,75+0,35%1.010
19.27.55,738-1,26%100
19.25.16,7547+0,98%120
19.22.17,738-1,26%670
19.15.43,7548+0,99%14.000
19.14.57,745-0,32%133
19.14.15,7478+0,05%100
19.14.15,7476+0,03%992
19.14.15,7476+0,03%183
19.12.28,7515+0,55%250
19.12.28,7548+0,99%2.000
19.02.57,75+0,35%250
19.02.23,7515+0,55%247
19.02.05,7556+1,10%100
19.02.05,7548+0,99%100
18.57.16,75+0,35%2.100
18.53.10,758+1,42%100
18.53.08,7573+1,32%100
18.52.15,758+1,42%100
OraValoreVar.%Volume
18.52.14,7573+1,32%100
18.45.42,757+1,28%908
18.45.38,7622+1,98%100
18.45.28,7601+1,70%200
18.45.28,76+1,69%1.000
18.45.05,7648+2,33%149
18.41.31,7605+1,75%295
18.36.36,7649+2,34%154
18.32.28,7605+1,75%2.900
18.30.46,7727+3,39%2.895
18.24.56,7604+1,74%104
18.21.52,7666+2,57%200
18.21.52,7666+2,57%100
18.21.52,7666+2,57%100
18.17.51,7666+2,57%200
18.17.51,7727+3,39%163
18.12.10,7732+3,45%301
18.12.05,7603+1,73%224
18.10.47,7743+3,60%100
18.05.35,7604+1,74%128
18.05.03,775+3,69%4.000
18.04.43,7677+2,72%1.700
18.04.43,7751+3,71%150
18.04.31,7751+3,71%128
18.04.26,7677+2,72%216
18.04.17,7751+3,71%100
18.04.17,7748+3,67%100
18.04.17,7751+3,71%100
18.04.17,7748+3,67%100
18.04.17,7722+3,32%100
OraValoreVar.%Volume
18.04.17,7748+3,67%300
18.04.17,7751+3,71%600
18.04.17,7744+3,61%100
18.04.17,7751+3,71%400
18.04.17,7737+3,52%100
18.04.17,7678+2,73%300
18.04.17,7752+3,72%7.800
18.03.41,7677+2,72%700
18.03.06,77+3,02%15.823
18.03.03,7878+5,41%9.795
18.03.03,7686+2,84%100
18.03.03,77+3,02%2.394
18.03.03,7662+2,52%500
18.03.03,77+3,02%2.594
18.03.03,7662+2,52%300
18.03.03,7701+3,04%200
18.02.23,77+3,02%1.000
18.02.23,7699+3,01%100
18.02.23,7698+3,00%900
17.59.50,7639+2,21%1.300
17.59.50,7669+2,61%1.698
17.58.43,764+2,22%372
17.58.13,7602+1,71%187
17.57.55,7621+1,97%100
17.57.55,7639+2,21%100
17.57.22,7624+2,01%800
17.57.22,7625+2,02%1.668
17.47.16,7603+1,73%987
17.38.24,7601+1,70%100
17.34.43,762+1,95%1.023
OraValoreVar.%Volume
17.33.59,757+1,28%140
17.33.57,7583+1,46%105
17.33.44,764+2,22%503
17.33.44,7638+2,19%1.700
17.33.44,7635+2,15%1.000
17.33.44,764+2,22%17.203
17.31.54,76+1,69%500
17.31.54,7601+1,70%231
17.30.59,7624+2,01%100
17.30.59,7639+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```