Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peraso

Mercato: NASDAQ - National

0,76
+1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.56,7604+1,74%104
18.21.52,7666+2,57%200
18.21.52,7666+2,57%100
18.21.52,7666+2,57%100
18.17.51,7666+2,57%200
18.17.51,7727+3,39%163
18.12.10,7732+3,45%301
18.12.05,7603+1,73%224
18.10.47,7743+3,60%100
18.05.35,7604+1,74%128
18.05.03,775+3,69%4.000
18.04.43,7677+2,72%1.700
18.04.43,7751+3,71%150
18.04.31,7751+3,71%128
18.04.26,7677+2,72%216
18.04.17,7751+3,71%100
18.04.17,7748+3,67%100
18.04.17,7751+3,71%100
18.04.17,7748+3,67%100
18.04.17,7722+3,32%100
18.04.17,7748+3,67%300
18.04.17,7751+3,71%600
18.04.17,7744+3,61%100
18.04.17,7751+3,71%400
18.04.17,7737+3,52%100
18.04.17,7678+2,73%300
18.04.17,7752+3,72%7.800
18.03.41,7677+2,72%700
18.03.06,77+3,02%15.823
18.03.03,7878+5,41%9.795
OraValoreVar.%Volume
18.03.03,7686+2,84%100
18.03.03,77+3,02%2.394
18.03.03,7662+2,52%500
18.03.03,77+3,02%2.594
18.03.03,7662+2,52%300
18.03.03,7701+3,04%200
18.02.23,77+3,02%1.000
18.02.23,7699+3,01%100
18.02.23,7698+3,00%900
17.59.50,7639+2,21%1.300
17.59.50,7669+2,61%1.698
17.58.43,764+2,22%372
17.58.13,7602+1,71%187
17.57.55,7621+1,97%100
17.57.55,7639+2,21%100
17.57.22,7624+2,01%800
17.57.22,7625+2,02%1.668
17.47.16,7603+1,73%987
17.38.24,7601+1,70%100
17.34.43,762+1,95%1.023
17.33.59,757+1,28%140
17.33.57,7583+1,46%105
17.33.44,764+2,22%503
17.33.44,7638+2,19%1.700
17.33.44,7635+2,15%1.000
17.33.44,764+2,22%17.203
17.31.54,76+1,69%500
17.31.54,7601+1,70%231
17.30.59,7624+2,01%100
17.30.59,7639+2,21%100
OraValoreVar.%Volume
17.27.32,7601+1,70%2.018
17.26.30,7637+2,18%100
17.25.45,7638+2,19%5.000
17.25.28,7638+2,19%356
17.25.28,7639+2,21%600
17.24.05,7641+2,23%100
17.23.50,764+2,22%597
17.21.51,7638+2,19%200
17.20.43,764+2,22%100
17.18.20,7639+2,21%200
17.17.56,764+2,22%300
17.17.32,7639+2,21%433
17.15.46,7638+2,19%2.000
17.14.10,7625+2,02%1.859
17.13.00,7637+2,18%200
17.07.09,7653+2,39%100
17.05.53,761+1,82%400
17.05.12,761+1,82%851
17.05.12,7609+1,81%973
17.05.12,7606+1,77%700
17.05.05,7608+1,79%500
17.04.52,7609+1,81%800
17.04.32,761+1,82%702
17.04.09,7623+1,99%3.200
17.04.09,7624+2,01%2.000
17.03.17,76+1,69%288
17.03.01,7601+1,70%125
16.57.41,76+1,69%180
16.55.37,7601+1,70%100
16.54.55,7639+2,21%100
OraValoreVar.%Volume
16.54.55,7676+2,70%229
16.53.41,7678+2,73%12.987
16.53.39,7639+2,21%137
16.52.28,7697+2,98%5.000
16.52.14,76+1,69%170
16.52.06,7607+1,78%432
16.51.48,7583+1,46%300
16.51.07,7582+1,45%950
16.50.19,748+0,08%1.060
16.49.39,7589+1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```