Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Peraso

Mercato: NASDAQ - National

0,991
+5,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9914INV.8.133
21.59.501,0039+1,26%160
21.59.501,0019+1,06%233
21.59.501,00+0,87%300
21.59.50,9981+0,68%300
21.59.27,998+0,67%120
21.59.171,00+0,87%1.685
21.59.17,9992+0,79%315
21.59.171,00+0,87%700
21.59.171,005+1,37%191
21.59.17,999+0,77%300
21.59.171,01+1,88%100
21.59.17,9992+0,79%100
21.58.471,00+0,87%147
21.58.361,005+1,37%200
21.58.211,0025+1,12%194
21.57.25,9997+0,84%700
21.57.151,0049+1,36%100
21.57.131,01+1,88%200
21.57.131,0048+1,35%300
21.57.13,9995+0,82%352
21.57.13,9994+0,81%200
21.57.131,00+0,87%300
21.57.13,9996+0,83%300
21.57.13,9997+0,84%125
21.57.131,00+0,87%300
21.57.13,9996+0,83%100
21.57.13,9999+0,86%200
21.57.13,9996+0,83%300
21.57.131,00+0,87%3.260
OraValoreVar.%Volume
21.57.13,9999+0,86%2.425
21.57.131,00+0,87%5.220
21.57.13,9999+0,86%300
21.57.11,9996+0,83%100
21.57.11,9993+0,80%400
21.57.11,9992+0,79%200
21.56.44,9992+0,79%173
21.56.44,9996+0,83%622
21.56.44,9994+0,81%100
21.56.22,9992+0,79%311
21.56.22,9993+0,80%100
21.56.20,9993+0,80%100
21.56.20,9992+0,79%316
21.56.20,9996+0,83%166
21.55.41,9992+0,79%894
21.55.10,9993+0,80%2.970
21.55.101,00+0,87%100
21.55.02,9992+0,79%200
21.53.50,9993+0,80%300
21.53.50,9992+0,79%200
21.53.50,9993+0,80%100
21.53.50,9992+0,79%100
21.53.30,9993+0,80%100
21.52.28,9991+0,78%370
21.52.28,9992+0,79%100
21.52.01,999+0,77%300
21.52.01,9991+0,78%400
21.51.43,9991+0,78%500
21.51.15,9993+0,80%100
21.51.09,9993+0,80%100
OraValoreVar.%Volume
21.51.09,999+0,77%127
21.50.59,9992+0,79%110
21.50.45,999+0,77%12.611
21.50.371,00+0,87%100
21.50.37,9992+0,79%100
21.50.14,999+0,77%130
21.49.10,9987+0,74%100
21.49.05,9986+0,73%201
21.48.19,9986+0,73%121
21.46.27,9993+0,80%110
21.46.25,9989+0,76%100
21.46.25,999+0,77%100
21.46.25,9986+0,73%299
21.45.15,9978+0,65%100
21.45.00,9983+0,70%166
21.45.00,9981+0,68%500
21.44.42,9978+0,65%200
21.44.04,9999+0,86%830
21.44.00,9985+0,72%200
21.43.391,00+0,87%191
21.43.39,9981+0,68%400
21.43.39,998+0,67%600
21.43.38,997+0,56%1.400
21.43.38,9981+0,68%125
21.43.38,997+0,56%10.000
21.43.38,9965+0,51%100
21.43.29,9962+0,48%100
21.42.13,9974+0,61%100
21.42.13,998+0,67%200
21.41.07,9965+0,51%100
OraValoreVar.%Volume
21.40.28,996+0,46%109
21.40.11,9975+0,62%485
21.40.01,9981+0,68%100
21.39.39,9981+0,68%100
21.39.39,9975+0,62%4.500
21.39.39,9975+0,62%2.000
21.39.11,9957+0,43%378
21.39.11,9956+0,42%300
21.39.11,9963+0,49%100
21.38.50,9957+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```