Milano 16:04
51.637 -0,75%
Nasdaq 16:05
29.370 +0,08%
Dow Jones 16:05
51.752 +0,16%
Londra 16:05
10.459 +0,29%
Francoforte 16:04
24.640 -1,02%

Peraso

Mercato: NASDAQ - National

0,86
-1,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.50,8601-1,14%100
16.01.56,865-0,57%1.276
16.01.56,8642-0,67%3.200
16.01.02,86-1,15%4.044
16.01.02,861-1,03%300
15.55.44,8652-0,55%172
15.55.42,86-1,15%100
15.55.42,8642-0,67%100
15.54.52,865-0,57%200
15.53.12,8642-0,67%500
15.51.31,8683-0,20%700
15.51.31,8684-0,18%700
15.51.31,8683-0,20%300
15.51.31,8684-0,18%300
15.51.24,8683-0,20%100
15.51.06,86-1,15%500
15.51.06,8642-0,67%500
15.47.36,8683-0,20%150
15.44.30,8651-0,56%100
15.44.30,8667-0,38%100
15.44.30,865-0,57%651
15.44.30,8651-0,56%100
15.44.30,8667-0,38%100
15.42.33,8685-0,17%400
15.42.30,8684-0,18%115
15.42.26,8684-0,18%130
15.41.43,8693-0,08%100
15.40.49,8685-0,17%500
15.40.31,8684-0,18%100
15.38.18,8653-0,54%400
OraValoreVar.%Volume
15.38.10,8647-0,61%300
15.37.16,86-1,15%1.501
15.36.43,8626-0,85%200
15.35.42,8652-0,55%8.000
15.35.37,86-1,15%1.620
15.35.37,8626-0,85%200
15.35.24,8626-0,85%300
15.34.46,8653-0,54%198
15.34.41,861-1,03%199
15.34.25,8654-0,53%1.000
15.31.55,87INV.250
15.30.29,865-0,57%200
15.30.25,87INV.13.450
15.30.20,8703+0,03%500
15.30.20,87INV.1.450
15.30.20,8703+0,03%400
15.30.01,871+0,11%215
15.30.00,8703+0,03%1.589
22.00.00,87INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```