Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Peraso

Mercato: NASDAQ - National

1,13
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,13+0,89%22.759
20.59.591,14+1,79%200
20.59.591,15+2,68%499
20.59.591,14+1,79%200
20.59.591,145+2,23%2.000
20.59.591,14+1,79%1.800
20.59.591,15+2,68%200
20.59.591,14+1,79%6.654
20.59.591,135+1,34%1.100
20.59.591,14+1,79%600
20.59.591,135+1,34%400
20.59.591,13+0,89%300
20.59.591,14+1,79%5.731
20.59.591,13+0,89%300
20.59.591,125+0,45%100
20.59.591,13+0,89%485
20.59.591,125+0,45%100
20.59.561,12INV.102
20.59.471,125+0,45%1.200
20.59.471,12INV.415
20.59.471,125+0,45%600
20.59.221,12INV.5.854
20.59.221,13+0,89%200
20.59.221,125+0,45%400
20.59.221,13+0,89%223
20.59.221,12INV.1.300
20.59.221,13+0,89%597
20.59.221,12INV.400
20.59.221,13+0,89%100
20.59.221,12INV.9.270
OraValoreVar.%Volume
20.59.221,1253+0,47%2.700
20.59.221,13+0,89%100
20.57.411,125+0,45%200
20.57.311,13+0,89%545
20.57.311,125+0,45%200
20.57.311,12INV.134
20.57.011,13+0,89%700
20.57.011,14+1,79%100
20.57.011,13+0,89%4.290
20.56.071,1302+0,91%200
20.56.071,13+0,89%2.039
20.53.281,135+1,34%100
20.53.251,13+0,89%103
20.51.051,135+1,34%300
20.50.381,1312+1,00%4.500
20.50.301,1372+1,54%2.000
20.50.131,145+2,23%100
20.50.131,14+1,79%226
20.50.131,14+1,79%10.057
20.45.371,1399+1,78%200
20.45.361,135+1,34%100
20.45.181,14+1,79%500
20.45.081,13+0,89%107
20.45.081,1302+0,91%107
20.43.311,14+1,79%100
20.43.001,135+1,34%14.000
20.43.001,13+0,89%16.000
20.42.391,135+1,34%250
20.42.181,1371+1,53%1.000
20.42.181,13+0,89%500
OraValoreVar.%Volume
20.39.241,14+1,79%100
20.38.391,135+1,34%250
20.37.211,1302+0,91%250
20.37.211,135+1,34%250
20.35.151,1399+1,78%100
20.34.161,14+1,79%477
20.31.521,135+1,34%155
20.31.381,1398+1,77%500
20.29.191,14+1,79%730
20.26.221,1313+1,01%280
20.21.311,14+1,79%100
20.20.361,1355+1,38%561
20.19.491,14+1,79%100
20.19.171,1363+1,46%200
20.16.281,1304+0,93%1.829
20.15.481,14+1,79%100
20.12.191,1396+1,75%992
20.10.321,1395+1,74%836
20.08.291,14+1,79%100
19.56.551,135+1,34%100
19.55.181,14+1,79%500
19.55.171,1312+1,00%400
19.54.591,14+1,79%400
19.53.461,13+0,89%500
19.53.121,1303+0,92%1.000
19.52.391,1308+0,96%1.500
19.51.201,1302+0,91%1.000
19.50.411,135+1,34%100
19.49.361,1314+1,02%100
19.49.271,1307+0,96%1.000
OraValoreVar.%Volume
19.45.051,14+1,79%900
19.43.161,1307+0,96%929
19.43.021,14+1,79%100
19.42.211,135+1,34%4.461
19.36.441,14+1,79%929
19.35.151,1399+1,78%1.000
19.33.451,135+1,34%500
19.30.161,14+1,79%1.703
19.30.161,13+0,89%2.249
19.29.211,1449+2,22%750

(*) I dati sono limitati agli ultimi 100 contratti.

```