Milano 17:35
49.116 -1,87%
Nasdaq 19:31
29.329 -0,85%
Dow Jones 19:31
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Perdoceo Education

Mercato: NASDAQ - National

34,28
-2,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.29.5834,28-2,14%850
19.29.5234,29-2,11%200
19.29.5234,31-2,06%110
19.29.5234,30-2,08%100
19.29.5234,31-2,06%500
19.26.5234,35-1,94%379
19.24.3634,33-2,00%200
19.24.3634,34-1,97%100
19.24.2734,29-2,11%313
19.24.2534,26-2,20%100
19.19.4534,24-2,26%200
19.19.4534,2002-2,37%671
19.15.1634,23-2,28%100
19.13.4934,27-2,17%100
19.13.4934,28-2,14%100
19.12.5834,29-2,11%200
19.12.5834,30-2,08%100
19.11.5934,33-2,00%100
19.11.5634,32-2,03%574
19.09.2434,325-2,01%100
19.08.3734,285-2,13%100
19.08.3734,29-2,11%100
19.08.3534,28-2,14%100
19.03.3234,20-2,37%100
19.01.0434,22-2,31%250
19.01.0134,23-2,28%200
19.01.0134,24-2,26%300
18.59.3134,26-2,20%100
18.59.3134,24-2,26%100
18.59.3134,25-2,23%100
OraValoreVar.%Volume
18.59.3134,295-2,10%100
18.58.4734,28-2,14%471
18.58.4534,32-2,03%132
18.56.5634,26-2,20%100
18.55.0234,27-2,17%100
18.54.3234,3169-2,04%541
18.54.0334,27-2,17%100
18.53.0434,30-2,08%100
18.52.4934,335-1,98%200
18.50.4434,33-2,00%814
18.49.5234,32-2,03%100
18.49.4934,29-2,11%300
18.49.2134,26-2,20%100
18.48.2334,28-2,14%400
18.47.2334,23-2,28%100
18.47.2334,24-2,26%123
18.47.2334,23-2,28%100
18.47.2334,22-2,31%100
18.47.2334,225-2,30%100
18.47.2334,24-2,26%400
18.47.0134,17-2,46%100
18.46.0134,14-2,54%100
18.46.0134,32-2,03%200
18.46.0034,26-2,20%120
18.46.0034,32-2,03%500
18.46.0034,35-1,94%400
18.45.5734,4375-1,69%100
18.45.5634,46-1,63%1.000
18.45.4134,41-1,77%100
18.45.3934,465-1,61%100
OraValoreVar.%Volume
18.45.3934,50-1,51%100
18.45.3934,49-1,54%164
18.45.3934,525-1,44%200
18.45.3934,465-1,61%260
18.45.3934,48-1,57%100
18.45.3934,49-1,54%100
18.45.3934,525-1,44%100
18.45.3934,49-1,54%100
18.45.3934,51-1,48%100
18.44.5634,58-1,28%583
18.44.5634,62-1,17%100
18.44.5634,61-1,20%100
18.44.5634,62-1,17%269
18.44.5634,60-1,23%100
18.44.5634,59-1,26%100
18.44.5634,61-1,20%400
18.44.5634,58-1,28%100
18.44.5634,61-1,20%300
18.44.5634,58-1,28%100
18.44.5634,62-1,17%614
18.44.5634,59-1,26%100
18.44.5634,58-1,28%100
18.44.5634,62-1,17%903
18.44.5634,64-1,11%197
18.44.5634,60-1,23%100
18.44.5634,61-1,20%100
18.44.5634,64-1,11%114
18.44.5634,62-1,17%214
18.44.5634,64-1,11%100
18.44.5634,56-1,34%100
OraValoreVar.%Volume
18.44.3834,665-1,04%100
18.43.5434,66-1,06%200
18.43.3034,645-1,10%100
18.43.3034,65-1,08%399
18.43.2934,66-1,06%1.300
18.42.0834,6599-1,06%124
18.41.5234,65-1,08%100
18.41.5234,64-1,11%200
18.41.5234,645-1,10%200
18.41.5234,65-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```