Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Perdoceo Education

Mercato: NASDAQ - National

28,52
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,52+0,46%118.784
21.59.5528,517+0,45%353
21.59.5428,51+0,42%484
21.59.1928,48+0,32%318
21.59.1828,47+0,28%1.356
21.59.1528,465+0,26%100
21.59.0028,46+0,25%200
21.59.0028,47+0,28%2.125
21.59.0028,47+0,28%200
21.58.2728,48+0,32%1.967
21.58.0828,49+0,35%707
21.58.0628,50+0,39%944
21.58.0228,49+0,35%300
21.58.0228,50+0,39%500
21.58.0028,49+0,35%449
21.58.0028,50+0,39%1.300
21.58.0028,49+0,35%1.744
21.57.4628,475+0,30%200
21.57.3128,48+0,32%136
21.57.2128,455+0,23%100
21.57.2128,47+0,28%100
21.57.2128,47+0,28%300
21.57.2028,48+0,32%330
21.56.2128,49+0,35%200
21.56.2128,50+0,39%128
21.56.1728,51+0,42%300
21.56.1728,52+0,46%300
21.56.0428,53+0,49%338
21.55.5528,54+0,53%340
21.55.5328,53+0,49%200
OraValoreVar.%Volume
21.55.5328,52+0,46%300
21.55.4228,50+0,39%100
21.55.3028,51+0,42%700
21.55.3028,50+0,39%518
21.55.3028,505+0,41%200
21.55.3028,51+0,42%100
21.55.3028,52+0,46%138
21.55.2828,50+0,39%100
21.55.2628,49+0,35%100
21.55.2628,48+0,32%107
21.55.2628,495+0,37%200
21.55.2628,49+0,35%100
21.55.2628,48+0,32%300
21.55.2528,47+0,28%100
21.55.1928,45+0,21%100
21.55.1828,49+0,35%100
21.54.4128,435+0,16%287
21.54.4028,42+0,11%390
21.54.4028,43+0,14%100
21.54.4028,44+0,18%100
21.54.4028,43+0,14%100
21.54.4028,41+0,07%500
21.54.4028,37-0,07%100
21.54.4028,40+0,04%100
21.54.4028,37-0,07%100
21.54.4028,36-0,11%200
21.54.4028,37-0,07%100
21.54.4028,36-0,11%179
21.54.4028,37-0,07%100
21.54.4028,36-0,11%400
OraValoreVar.%Volume
21.54.2628,35-0,14%553
21.54.1028,335-0,19%451
21.54.1028,35-0,14%100
21.54.0628,33-0,21%400
21.53.5428,32-0,25%100
21.53.3928,34-0,18%220
21.53.2528,335-0,19%200
21.53.2028,33-0,21%920
21.53.1328,34-0,18%100
21.53.0628,35-0,14%206
21.52.4128,36-0,11%390
21.52.0328,355-0,12%100
21.52.0328,37-0,07%200
21.51.2428,38-0,04%340
21.51.0728,35-0,14%270
21.51.0728,36-0,11%100
21.50.5628,37-0,07%100
21.50.5628,36-0,11%300
21.50.5128,335-0,19%120
21.50.3028,36-0,11%100
21.50.3028,355-0,12%300
21.50.3028,355-0,12%300
21.50.2928,34-0,18%100
21.50.0028,36-0,11%200
21.50.0028,38-0,04%100
21.50.0028,36-0,11%100
21.50.0028,38-0,04%100
21.50.0028,36-0,11%100
21.50.0028,38-0,04%200
21.50.0028,36-0,11%200
OraValoreVar.%Volume
21.50.0028,39INV.100
21.50.0028,37-0,07%200
21.50.0028,38-0,04%200
21.50.0028,36-0,11%680
21.50.0028,38-0,04%215
21.50.0028,37-0,07%100
21.50.0028,36-0,11%300
21.49.5528,35-0,14%200
21.49.5328,325-0,23%130
21.49.5228,335-0,19%380

(*) I dati sono limitati agli ultimi 100 contratti.

```