Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Perdoceo Education

Mercato: NASDAQ - National

34,01
-2,91%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0034,01-2,91%179.955
21.59.5933,99-2,97%192
21.59.5934,00-2,94%134
21.59.5933,997-2,95%200
21.59.5733,99-2,97%619
21.59.5433,98-3,00%403
21.59.5033,99-2,97%200
21.59.4334,00-2,94%100
21.59.3733,985-2,98%100
21.59.3733,98-3,00%789
21.59.3733,98-3,00%687
21.59.2533,99-2,97%165
21.59.2133,98-3,00%834
21.59.2133,975-3,01%200
21.59.1933,98-3,00%200
21.59.1933,985-2,98%100
21.59.1933,98-3,00%606
21.59.1133,96-3,05%933
21.59.0033,95-3,08%233
21.58.5033,96-3,05%1.085
21.58.4333,955-3,07%100
21.58.4333,96-3,05%748
21.58.3733,965-3,04%100
21.58.3733,96-3,05%677
21.58.2833,955-3,07%100
21.58.2833,95-3,08%100
21.58.2833,96-3,05%1.002
21.58.2233,97-3,03%100
21.58.2133,96-3,05%400
21.58.2033,97-3,03%1.517
OraValoreVar.%Volume
21.58.1733,985-2,98%101
21.58.0533,98-3,00%200
21.58.0134,00-2,94%235
21.57.5633,98-3,00%226
21.57.2333,965-3,04%301
21.57.2133,94-3,11%100
21.57.2133,95-3,08%200
21.57.0733,93-3,14%200
21.57.0733,94-3,11%400
21.56.3333,96-3,05%100
21.56.2833,945-3,10%100
21.56.1933,96-3,05%300
21.56.1933,945-3,10%200
21.56.1933,96-3,05%200
21.56.1633,95-3,08%227
21.56.1633,945-3,10%227
21.55.3333,935-3,13%100
21.55.1333,93-3,14%539
21.55.1333,94-3,11%128
21.55.1333,92-3,17%200
21.55.0633,9408-3,11%200
21.55.0633,95-3,08%200
21.55.0133,975-3,01%100
21.54.5033,98-3,00%638
21.54.4633,94-3,11%200
21.54.4033,93-3,14%100
21.54.4033,92-3,17%100
21.54.4033,93-3,14%184
21.54.4033,91-3,20%100
21.54.4033,92-3,17%100
OraValoreVar.%Volume
21.54.4033,91-3,20%131
21.54.4033,92-3,17%200
21.54.4033,93-3,14%475
21.54.4033,92-3,17%500
21.54.4033,91-3,20%417
21.54.1733,89-3,25%200
21.54.1633,90-3,23%830
21.54.1533,91-3,20%100
21.54.0233,93-3,14%100
21.54.0033,92-3,17%600
21.53.5533,915-3,18%100
21.53.5233,93-3,14%226
21.53.3133,915-3,18%100
21.53.1433,923-3,16%239
21.52.2533,93-3,14%100
21.52.0033,91-3,20%213
21.51.4633,90-3,23%381
21.51.4633,91-3,20%100
21.51.4633,905-3,21%103
21.51.0533,90-3,23%100
21.50.4733,92-3,17%100
21.50.3533,90-3,23%100
21.50.0333,89-3,25%100
21.50.0333,8818-3,28%258
21.50.0033,90-3,23%100
21.50.0033,91-3,20%100
21.49.1933,90-3,23%100
21.48.3633,885-3,27%100
21.48.1133,87-3,31%200
21.48.1133,88-3,28%100
OraValoreVar.%Volume
21.47.4133,88-3,28%509
21.46.4933,86-3,34%100
21.46.4933,85-3,37%100
21.46.2133,875-3,30%200
21.46.0433,86-3,34%100
21.45.2833,84-3,40%300
21.44.5733,825-3,44%100
21.44.3033,83-3,43%145
21.44.1633,825-3,44%100
21.44.1633,83-3,43%1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```