Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Perdoceo Education

Mercato: NASDAQ - National

32
-0,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0032,00-0,59%208.079
21.59.5932,01-0,56%190
21.59.5731,98-0,65%800
21.59.5432,00-0,59%174
21.59.5231,99-0,62%1.620
21.59.5132,00-0,59%529
21.59.5131,99-0,62%100
21.59.5031,98-0,65%240
21.59.4731,97-0,68%324
21.59.4431,965-0,70%200
21.59.4231,97-0,68%500
21.59.4231,96-0,71%1.666
21.59.4031,95-0,75%200
21.59.3031,955-0,73%300
21.59.2831,95-0,75%100
21.59.2331,96-0,71%494
21.59.2331,95-0,75%1.597
21.59.2331,955-0,73%400
21.59.0631,945-0,76%400
21.58.5831,95-0,75%500
21.58.5631,94-0,78%300
21.58.5531,95-0,75%1.200
21.58.3531,96-0,71%390
21.58.3131,97-0,68%117
21.58.2031,99-0,62%100
21.58.0532,01-0,56%215
21.57.5831,98-0,65%100
21.57.5832,00-0,59%100
21.57.5831,98-0,65%415
21.57.5831,99-0,62%200
OraValoreVar.%Volume
21.57.5831,98-0,65%700
21.57.4331,97-0,68%200
21.57.3531,98-0,65%173
21.57.0831,985-0,64%399
21.57.0831,99-0,62%500
21.57.0031,99-0,62%1.200
21.56.3831,98-0,65%400
21.56.3432,00-0,59%650
21.56.3431,99-0,62%200
21.56.3232,01-0,56%100
21.56.1632,02-0,53%600
21.55.2832,03-0,50%100
21.55.2032,05-0,43%500
21.55.1332,04-0,47%100
21.55.0132,05-0,43%259
21.55.0032,03-0,50%205
21.55.0032,07-0,37%100
21.54.5532,11-0,25%1.688
21.54.5032,10-0,28%400
21.54.0132,0855-0,32%100
21.53.5632,08-0,34%1.091
21.53.1932,06-0,40%100
21.53.0032,08-0,34%316
21.52.1932,10-0,28%123
21.52.0932,11-0,25%100
21.51.2932,10-0,28%100
21.51.2932,07-0,37%100
21.51.2932,08-0,34%300
21.51.2932,07-0,37%600
21.51.2932,08-0,34%100
OraValoreVar.%Volume
21.51.2932,09-0,31%400
21.51.2932,10-0,28%1.100
21.51.2932,12-0,22%1.600
21.51.2932,07-0,37%200
21.50.5432,13-0,19%400
21.50.3832,14-0,16%400
21.50.1332,1021-0,27%107
21.50.0732,12-0,22%100
21.50.0732,11-0,25%200
21.50.0632,13-0,19%200
21.50.0032,14-0,16%400
21.49.4932,16-0,09%100
21.49.4932,18-0,03%270
21.49.4932,16-0,09%400
21.49.4932,17-0,06%100
21.48.5732,16-0,09%216
21.48.5332,20+0,03%200
21.48.5332,21+0,06%100
21.48.5332,23+0,12%200
21.48.0732,25+0,19%300
21.47.5732,265+0,23%200
21.46.1232,25+0,19%200
21.46.1232,26+0,22%400
21.46.0432,255+0,20%100
21.44.0732,25+0,19%398
21.43.4332,24+0,16%444
21.43.0932,25+0,19%800
21.42.3532,27+0,25%400
21.42.3432,28+0,28%200
21.42.3432,27+0,25%100
OraValoreVar.%Volume
21.42.3432,25+0,19%400
21.42.3432,28+0,28%100
21.42.3432,29+0,31%300
21.42.3432,25+0,19%101
21.42.3432,24+0,16%200
21.42.3432,25+0,19%800
21.42.3432,235+0,14%200
21.42.3432,25+0,19%100
21.42.3432,255+0,20%100
21.42.3432,25+0,19%202

(*) I dati sono limitati agli ultimi 100 contratti.

```