Milano 9:22
51.417 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:22
10.502 +0,17%
24.833 +0,84%

Perdoceo Education

Mercato: NASDAQ - National

32,19
-3,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,19-3,42%167.964
21.59.5832,21-3,36%100
21.59.5532,197-3,40%125
21.59.5332,20-3,39%200
21.59.5332,19-3,42%647
21.59.5132,22-3,33%1.224
21.59.4432,215-3,35%100
21.59.3532,20-3,39%100
21.59.3532,21-3,36%450
21.59.2732,19-3,42%100
21.59.1832,22-3,33%1.318
21.59.0932,205-3,38%100
21.59.0232,21-3,36%1.983
21.59.0232,22-3,33%423
21.59.0232,21-3,36%294
21.59.0032,22-3,33%765
21.58.5832,23-3,30%100
21.58.5432,2025-3,38%300
21.58.5332,21-3,36%200
21.58.5232,205-3,38%300
21.58.5232,21-3,36%100
21.58.5232,205-3,38%100
21.58.5232,21-3,36%1.337
21.58.5232,22-3,33%642
21.58.4032,21-3,36%349
21.58.4032,20-3,39%119
21.58.3932,22-3,33%200
21.58.3932,21-3,36%1.286
21.58.3932,20-3,39%4.917
21.58.3932,18-3,45%100
OraValoreVar.%Volume
21.58.2532,20-3,39%210
21.58.0932,18-3,45%900
21.58.0332,19-3,42%297
21.58.0332,18-3,45%100
21.58.0332,19-3,42%500
21.57.5232,20-3,39%230
21.57.5032,195-3,41%100
21.57.5032,20-3,39%650
21.57.4832,21-3,36%1.600
21.57.4332,195-3,41%300
21.57.2632,28-3,15%1.765
21.57.1532,3099-3,06%200
21.57.0632,295-3,11%437
21.56.4632,30-3,09%100
21.56.4532,31-3,06%300
21.56.4232,30-3,09%100
21.56.4232,295-3,11%191
21.56.4232,29-3,12%100
21.56.4232,30-3,09%100
21.56.1332,31-3,06%100
21.56.0932,315-3,05%200
21.56.0832,31-3,06%100
21.56.0832,30-3,09%200
21.56.0832,31-3,06%700
21.55.5532,30-3,09%100
21.55.4832,305-3,08%200
21.55.4232,31-3,06%200
21.55.3632,32-3,03%208
21.55.2832,31-3,06%200
21.55.2832,32-3,03%220
OraValoreVar.%Volume
21.55.2832,31-3,06%2.409
21.55.1932,30-3,09%352
21.55.1032,31-3,06%200
21.55.0932,33-3,00%100
21.55.0932,325-3,02%100
21.54.4432,33-3,00%200
21.54.4032,34-2,97%300
21.54.3532,36-2,91%200
21.54.3532,37-2,88%100
21.54.3532,36-2,91%100
21.54.3532,37-2,88%200
21.54.1032,41-2,76%743
21.54.1032,39-2,82%100
21.53.3932,425-2,72%100
21.53.3632,4327-2,69%213
21.53.2032,435-2,69%147
21.53.1632,43-2,70%100
21.53.0132,42-2,73%633
21.52.5832,41-2,76%1.378
21.52.5832,40-2,79%134
21.52.5532,39-2,82%200
21.52.4932,38-2,85%200
21.52.4132,39-2,82%100
21.52.4132,36-2,91%100
21.52.4132,37-2,88%300
21.52.3332,38-2,85%400
21.52.2632,39-2,82%100
21.52.0932,41-2,76%815
21.51.1632,43-2,70%100
21.51.1032,46-2,61%600
OraValoreVar.%Volume
21.50.0832,43-2,70%400
21.50.0532,455-2,63%200
21.50.0432,4678-2,59%362
21.50.0232,455-2,63%100
21.50.0132,45-2,64%100
21.50.0032,42-2,73%300
21.50.0032,45-2,64%200
21.50.0032,42-2,73%100
21.50.0032,44-2,67%100
21.50.0032,475-2,57%111

(*) I dati sono limitati agli ultimi 100 contratti.

```