Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Perdoceo Education

Mercato: NASDAQ - National

32,19
-3,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,19INV.167.964
21.59.5832,21+0,06%100
21.59.5532,197+0,02%125
21.59.5332,20+0,03%200
21.59.5332,19INV.647
21.59.5132,22+0,09%1.224
21.59.4432,215+0,08%100
21.59.3532,20+0,03%100
21.59.3532,21+0,06%450
21.59.2732,19INV.100
21.59.1832,22+0,09%1.318
21.59.0932,205+0,05%100
21.59.0232,21+0,06%1.983
21.59.0232,22+0,09%423
21.59.0232,21+0,06%294
21.59.0032,22+0,09%765
21.58.5832,23+0,12%100
21.58.5432,2025+0,04%300
21.58.5332,21+0,06%200
21.58.5232,205+0,05%300
21.58.5232,21+0,06%100
21.58.5232,205+0,05%100
21.58.5232,21+0,06%1.337
21.58.5232,22+0,09%642
21.58.4032,21+0,06%349
21.58.4032,20+0,03%119
21.58.3932,22+0,09%200
21.58.3932,21+0,06%1.286
21.58.3932,20+0,03%4.917
21.58.3932,18-0,03%100
OraValoreVar.%Volume
21.58.2532,20+0,03%210
21.58.0932,18-0,03%900
21.58.0332,19INV.297
21.58.0332,18-0,03%100
21.58.0332,19INV.500
21.57.5232,20+0,03%230
21.57.5032,195+0,02%100
21.57.5032,20+0,03%650
21.57.4832,21+0,06%1.600
21.57.4332,195+0,02%300
21.57.2632,28+0,28%1.765
21.57.1532,3099+0,37%200
21.57.0632,295+0,33%437
21.56.4632,30+0,34%100
21.56.4532,31+0,37%300
21.56.4232,30+0,34%100
21.56.4232,295+0,33%191
21.56.4232,29+0,31%100
21.56.4232,30+0,34%100
21.56.1332,31+0,37%100
21.56.0932,315+0,39%200
21.56.0832,31+0,37%100
21.56.0832,30+0,34%200
21.56.0832,31+0,37%700
21.55.5532,30+0,34%100
21.55.4832,305+0,36%200
21.55.4232,31+0,37%200
21.55.3632,32+0,40%208
21.55.2832,31+0,37%200
21.55.2832,32+0,40%220
OraValoreVar.%Volume
21.55.2832,31+0,37%2.409
21.55.1932,30+0,34%352
21.55.1032,31+0,37%200
21.55.0932,33+0,43%100
21.55.0932,325+0,42%100
21.54.4432,33+0,43%200
21.54.4032,34+0,47%300
21.54.3532,36+0,53%200
21.54.3532,37+0,56%100
21.54.3532,36+0,53%100
21.54.3532,37+0,56%200
21.54.1032,41+0,68%743
21.54.1032,39+0,62%100
21.53.3932,425+0,73%100
21.53.3632,4327+0,75%213
21.53.2032,435+0,76%147
21.53.1632,43+0,75%100
21.53.0132,42+0,71%633
21.52.5832,41+0,68%1.378
21.52.5832,40+0,65%134
21.52.5532,39+0,62%200
21.52.4932,38+0,59%200
21.52.4132,39+0,62%100
21.52.4132,36+0,53%100
21.52.4132,37+0,56%300
21.52.3332,38+0,59%400
21.52.2632,39+0,62%100
21.52.0932,41+0,68%815
21.51.1632,43+0,75%100
21.51.1032,46+0,84%600
OraValoreVar.%Volume
21.50.0832,43+0,75%400
21.50.0532,455+0,82%200
21.50.0432,4678+0,86%362
21.50.0232,455+0,82%100
21.50.0132,45+0,81%100
21.50.0032,42+0,71%300
21.50.0032,45+0,81%200
21.50.0032,42+0,71%100
21.50.0032,44+0,78%100
21.50.0032,475+0,89%111

(*) I dati sono limitati agli ultimi 100 contratti.

```