Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Perdoceo Education

Mercato: NASDAQ - National

34,01
-2,91%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0034,01INV.179.955
21.59.5933,99-0,06%192
21.59.5934,00-0,03%134
21.59.5933,997-0,04%200
21.59.5733,99-0,06%619
21.59.5433,98-0,09%403
21.59.5033,99-0,06%200
21.59.4334,00-0,03%100
21.59.3733,985-0,07%100
21.59.3733,98-0,09%789
21.59.3733,98-0,09%687
21.59.2533,99-0,06%165
21.59.2133,98-0,09%834
21.59.2133,975-0,10%200
21.59.1933,98-0,09%200
21.59.1933,985-0,07%100
21.59.1933,98-0,09%606
21.59.1133,96-0,15%933
21.59.0033,95-0,18%233
21.58.5033,96-0,15%1.085
21.58.4333,955-0,16%100
21.58.4333,96-0,15%748
21.58.3733,965-0,13%100
21.58.3733,96-0,15%677
21.58.2833,955-0,16%100
21.58.2833,95-0,18%100
21.58.2833,96-0,15%1.002
21.58.2233,97-0,12%100
21.58.2133,96-0,15%400
21.58.2033,97-0,12%1.517
OraValoreVar.%Volume
21.58.1733,985-0,07%101
21.58.0533,98-0,09%200
21.58.0134,00-0,03%235
21.57.5633,98-0,09%226
21.57.2333,965-0,13%301
21.57.2133,94-0,21%100
21.57.2133,95-0,18%200
21.57.0733,93-0,24%200
21.57.0733,94-0,21%400
21.56.3333,96-0,15%100
21.56.2833,945-0,19%100
21.56.1933,96-0,15%300
21.56.1933,945-0,19%200
21.56.1933,96-0,15%200
21.56.1633,95-0,18%227
21.56.1633,945-0,19%227
21.55.3333,935-0,22%100
21.55.1333,93-0,24%539
21.55.1333,94-0,21%128
21.55.1333,92-0,26%200
21.55.0633,9408-0,20%200
21.55.0633,95-0,18%200
21.55.0133,975-0,10%100
21.54.5033,98-0,09%638
21.54.4633,94-0,21%200
21.54.4033,93-0,24%100
21.54.4033,92-0,26%100
21.54.4033,93-0,24%184
21.54.4033,91-0,29%100
21.54.4033,92-0,26%100
OraValoreVar.%Volume
21.54.4033,91-0,29%131
21.54.4033,92-0,26%200
21.54.4033,93-0,24%475
21.54.4033,92-0,26%500
21.54.4033,91-0,29%417
21.54.1733,89-0,35%200
21.54.1633,90-0,32%830
21.54.1533,91-0,29%100
21.54.0233,93-0,24%100
21.54.0033,92-0,26%600
21.53.5533,915-0,28%100
21.53.5233,93-0,24%226
21.53.3133,915-0,28%100
21.53.1433,923-0,26%239
21.52.2533,93-0,24%100
21.52.0033,91-0,29%213
21.51.4633,90-0,32%381
21.51.4633,91-0,29%100
21.51.4633,905-0,31%103
21.51.0533,90-0,32%100
21.50.4733,92-0,26%100
21.50.3533,90-0,32%100
21.50.0333,89-0,35%100
21.50.0333,8818-0,38%258
21.50.0033,90-0,32%100
21.50.0033,91-0,29%100
21.49.1933,90-0,32%100
21.48.3633,885-0,37%100
21.48.1133,87-0,41%200
21.48.1133,88-0,38%100
OraValoreVar.%Volume
21.47.4133,88-0,38%509
21.46.4933,86-0,44%100
21.46.4933,85-0,47%100
21.46.2133,875-0,40%200
21.46.0433,86-0,44%100
21.45.2833,84-0,50%300
21.44.5733,825-0,54%100
21.44.3033,83-0,53%145
21.44.1633,825-0,54%100
21.44.1633,83-0,53%1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```