Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Perdoceo Education

Mercato: NASDAQ - National

31,71
+0,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,71INV.129.597
21.59.5931,701-0,03%100
21.59.5831,71INV.300
21.59.5531,74+0,09%100
21.59.5431,71INV.100
21.59.5431,72+0,03%165
21.59.5431,71INV.100
21.59.5031,74+0,09%1.241
21.59.4331,741+0,10%100
21.59.4331,75+0,13%296
21.59.4231,76+0,16%1.195
21.59.3031,775+0,20%100
21.59.2931,77+0,19%100
21.59.2931,76+0,16%400
21.59.2531,765+0,17%100
21.59.2431,75+0,13%432
21.59.2431,76+0,16%749
21.59.1431,765+0,17%328
21.59.0931,75+0,13%100
21.59.0631,765+0,17%500
21.59.0531,75+0,13%600
21.59.0531,78+0,22%349
21.59.0531,77+0,19%100
21.59.0531,76+0,16%200
21.59.0131,75+0,13%100
21.59.0131,74+0,09%110
21.59.0131,75+0,13%300
21.59.0131,74+0,09%100
21.59.0131,75+0,13%528
21.59.0131,74+0,09%448
OraValoreVar.%Volume
21.59.0031,73+0,06%100
21.59.0031,731+0,07%200
21.59.0031,745+0,11%100
21.59.0031,75+0,13%383
21.59.0031,745+0,11%100
21.59.0031,75+0,13%300
21.59.0031,745+0,11%300
21.59.0031,76+0,16%443
21.59.0031,75+0,13%227
21.59.0031,745+0,11%150
21.58.5931,76+0,16%1.766
21.58.5731,77+0,19%100
21.58.5431,76+0,16%233
21.58.4431,763+0,17%177
21.58.4431,76+0,16%1.000
21.58.4431,7625+0,17%400
21.58.2231,76+0,16%441
21.58.0931,761+0,16%100
21.58.0231,76+0,16%299
21.57.4931,79+0,25%300
21.57.4931,805+0,30%1.415
21.57.4731,84+0,41%300
21.57.3531,85+0,44%100
21.57.2731,851+0,44%100
21.57.2131,85+0,44%200
21.57.0031,86+0,47%100
21.56.4231,85+0,44%100
21.56.3931,875+0,52%300
21.56.1931,86+0,47%100
21.55.3531,88+0,54%100
OraValoreVar.%Volume
21.55.3431,89+0,57%200
21.55.3431,91+0,63%600
21.55.3431,93+0,69%300
21.55.2631,91+0,63%200
21.55.2631,92+0,66%200
21.55.2231,945+0,74%830
21.54.5531,955+0,77%100
21.54.0431,915+0,65%100
21.54.0131,96+0,79%150
21.54.0131,93+0,69%300
21.54.0031,91+0,63%200
21.53.5731,92+0,66%635
21.53.1931,89+0,57%100
21.53.1931,88+0,54%100
21.53.1931,905+0,61%200
21.53.0631,86+0,47%890
21.53.0631,87+0,50%100
21.52.5731,85+0,44%400
21.52.4231,865+0,49%780
21.52.4031,86+0,47%100
21.52.4031,875+0,52%200
21.52.4031,87+0,50%700
21.52.4031,88+0,54%200
21.51.4631,875+0,52%100
21.51.4331,89+0,57%100
21.50.1431,87+0,50%300
21.50.1131,88+0,54%200
21.49.5531,87+0,50%313
21.48.5531,85+0,44%200
21.48.2631,86+0,47%200
OraValoreVar.%Volume
21.48.2431,88+0,54%100
21.48.2031,85+0,44%100
21.47.2631,84+0,41%435
21.47.1831,82+0,35%300
21.47.0931,83+0,38%1.008
21.47.0931,84+0,41%1.107
21.47.0931,85+0,44%100
21.45.5131,83+0,38%200
21.45.4831,84+0,41%200
21.45.4731,82+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```