Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Perella Weinberg Partners

Mercato: NASDAQ - National

18,69
+1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,69+1,52%800
21.59.5818,685+1,49%132
21.59.5818,69+1,52%1.793
21.59.5718,68+1,47%1.028
21.59.4218,69+1,52%255
21.59.4118,695+1,55%102
21.59.4118,69+1,52%2.075
21.59.3318,685+1,49%200
21.59.3318,69+1,52%117
21.59.3218,68+1,47%100
21.59.3218,69+1,52%324
21.59.3218,695+1,55%200
21.59.3218,69+1,52%810
21.59.3018,695+1,55%414
21.59.3018,675+1,44%200
21.59.3018,67+1,41%100
21.59.2618,665+1,39%100
21.59.2318,67+1,41%234
21.59.2218,665+1,39%150
21.59.2118,66+1,36%1.184
21.59.2018,655+1,33%263
21.59.1818,65+1,30%100
21.59.0818,655+1,33%450
21.59.0318,66+1,36%100
21.58.5618,65+1,30%542
21.58.5318,655+1,33%224
21.58.5318,65+1,30%100
21.58.4418,655+1,33%1.314
21.58.3918,66+1,36%3.357
21.58.3018,655+1,33%440
OraValoreVar.%Volume
21.58.2918,66+1,36%1.309
21.58.2918,665+1,39%1.464
21.58.2418,67+1,41%1.664
21.58.2418,665+1,39%136
21.58.2418,67+1,41%1.065
21.58.1718,68+1,47%405
21.58.0718,67+1,41%100
21.58.0318,68+1,47%1.762
21.57.3318,695+1,55%200
21.57.3318,68+1,47%285
21.57.3318,67+1,41%1.948
21.57.3318,66+1,36%2.106
21.57.3318,655+1,33%610
21.57.3318,66+1,36%396
21.57.3318,655+1,33%196
21.57.3318,66+1,36%1.652
21.57.0518,665+1,39%200
21.57.0318,67+1,41%1.300
21.57.0318,68+1,47%1.800
21.56.5018,675+1,44%100
21.56.5018,68+1,47%390
21.56.5018,69+1,52%200
21.56.5018,68+1,47%200
21.56.5018,69+1,52%115
21.56.5018,68+1,47%900
21.56.5018,69+1,52%605
21.56.5018,68+1,47%2.553
21.56.3718,67+1,41%672
21.56.1318,68+1,47%200
21.56.1318,685+1,49%200
OraValoreVar.%Volume
21.55.5818,68+1,47%946
21.55.5218,685+1,49%100
21.55.3118,67+1,41%147
21.55.3118,68+1,47%348
21.55.3118,68+1,47%347
21.55.1818,685+1,49%191
21.55.0818,68+1,47%786
21.55.0618,67+1,41%300
21.55.0618,66+1,36%395
21.55.0618,655+1,33%700
21.55.0618,66+1,36%300
21.55.0618,65+1,30%300
21.55.0618,66+1,36%500
21.54.5118,67+1,41%983
21.54.3418,66+1,36%110
21.54.2018,65+1,30%100
21.54.1018,66+1,36%437
21.54.0718,665+1,39%200
21.54.0618,67+1,41%500
21.54.0618,68+1,47%894
21.53.0818,69+1,52%407
21.52.5818,68+1,47%237
21.52.4118,68+1,47%800
21.52.4118,685+1,49%125
21.52.3518,67+1,41%846
21.52.3218,64+1,25%300
21.52.3218,63+1,20%2.220
21.51.5018,62+1,14%263
21.51.4318,61+1,09%418
21.51.4318,62+1,14%100
OraValoreVar.%Volume
21.51.4318,61+1,09%1.145
21.51.4318,62+1,14%399
21.51.3118,63+1,20%400
21.51.3018,65+1,30%100
21.51.3018,62+1,14%300
21.51.0318,605+1,06%100
21.50.3318,595+1,00%200
21.50.0018,57+0,87%300
21.50.0018,58+0,92%100
21.49.5618,565+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```