Milano 17:35
53.699 -0,01%
Nasdaq 20:04
29.798 +0,92%
Dow Jones 20:04
53.813 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Perella Weinberg Partners

Mercato: NASDAQ - National

17,57
-1,07%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.04.5117,57-1,07%400
19.57.3017,56-1,13%200
19.57.2517,555-1,15%200
19.57.1317,56-1,13%1.050
19.55.1117,54-1,24%100
19.54.5617,53-1,30%912
19.54.1917,52-1,35%100
19.53.4917,525-1,32%100
19.53.0117,51-1,41%100
19.52.4117,525-1,32%100
19.52.0817,53-1,30%100
19.52.0717,52-1,35%100
19.51.5717,53-1,30%231
19.51.0417,52-1,35%200
19.50.5617,53-1,30%202
19.50.5617,525-1,32%200
19.48.2617,55-1,18%400
19.48.1217,53-1,30%111
19.48.1217,54-1,24%1.057
19.48.1117,555-1,15%100
19.48.1117,55-1,18%353
19.48.1117,57-1,07%4.400
19.48.1117,56-1,13%300
19.48.1117,5601-1,13%465
19.48.1117,56-1,13%465
19.47.4317,57-1,07%100
19.46.3717,575-1,04%114
19.46.3117,595-0,93%938
19.46.3017,59-0,96%200
19.46.3017,58-1,01%100
OraValoreVar.%Volume
19.46.1317,57-1,07%300
19.46.1317,56-1,13%400
19.44.4417,55-1,18%100
19.44.2917,555-1,15%100
19.44.2317,56-1,13%100
19.43.5517,57-1,07%200
19.43.5217,56-1,13%100
19.42.0017,57-1,07%100
19.41.5917,575-1,04%100
19.41.5917,57-1,07%300
19.38.1217,58-1,01%400
19.38.0317,585-0,99%100
19.38.0217,57-1,07%100
19.38.0217,56-1,13%400
19.38.0117,55-1,18%200
19.37.0917,54-1,24%200
19.36.1117,53-1,30%800
19.35.4917,52-1,35%600
19.34.4217,5248-1,32%106
19.32.0617,53-1,30%200
19.32.0017,52-1,35%100
19.30.2217,53-1,30%100
19.29.0617,52-1,35%100
19.27.5917,535-1,27%135
19.27.5917,5398-1,24%135
19.27.5917,5499-1,18%1.018
19.27.5417,54-1,24%300
19.27.1717,54-1,24%100
19.27.1717,545-1,21%100
19.26.5517,53-1,30%200
OraValoreVar.%Volume
19.25.0817,52-1,35%100
19.23.2417,51-1,41%100
19.22.5517,52-1,35%225
19.20.1017,515-1,38%100
19.19.4917,52-1,35%150
19.19.2817,525-1,32%100
19.18.1317,52-1,35%200
19.18.0617,53-1,30%298
19.18.0617,51-1,41%250
19.17.4217,515-1,38%100
19.17.4117,51-1,41%100
19.17.3317,515-1,38%200
19.17.3317,51-1,41%500
19.17.1917,50-1,46%100
19.16.4517,55-1,18%100
19.16.2217,56-1,13%100
19.13.0617,58-1,01%240
19.13.0617,57-1,07%200
19.13.0117,575-1,04%100
19.13.0117,57-1,07%100
19.12.5517,56-1,13%300
19.11.0317,55-1,18%600
19.09.4017,54-1,24%100
19.08.0017,53-1,30%100
19.06.5817,545-1,21%133
19.06.1317,52-1,35%200
19.05.5217,54-1,24%160
19.04.5217,545-1,21%200
19.04.0417,55-1,18%5.400
19.03.5517,56-1,13%200
OraValoreVar.%Volume
19.03.3917,55-1,18%1.800
19.03.2217,555-1,15%500
19.03.1917,565-1,10%2.600
19.03.1917,53-1,30%100
19.03.1917,55-1,18%300
19.03.1917,54-1,24%200
19.03.1917,55-1,18%200
19.03.1917,54-1,24%100
19.03.1917,53-1,30%100
19.03.1917,52-1,35%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```