Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Perella Weinberg Partners

Mercato: NASDAQ - National

16,52
+2,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5916,52INV.721
21.59.5916,53+0,06%100
21.59.5816,54+0,12%100
21.59.5816,53+0,06%100
21.59.5816,54+0,12%500
21.59.5716,55+0,18%400
21.59.5616,56+0,24%593
21.59.5616,565+0,27%200
21.59.5516,56+0,24%1.710
21.59.5416,57+0,30%1.974
21.59.5216,575+0,33%300
21.59.5116,57+0,30%701
21.59.5116,575+0,33%600
21.59.4816,57+0,30%217
21.59.4516,57+0,30%1.062
21.59.4516,565+0,27%200
21.59.4416,565+0,27%459
21.59.4416,57+0,30%1.607
21.59.4316,575+0,33%100
21.59.4316,58+0,36%100
21.59.4316,57+0,30%555
21.59.4316,58+0,36%616
21.59.4016,585+0,39%300
21.59.4016,575+0,33%542
21.59.2116,57+0,30%4.398
21.59.2016,575+0,33%100
21.59.1916,57+0,30%100
21.59.1216,58+0,36%100
21.59.1216,575+0,33%700
21.59.1216,575+0,33%200
OraValoreVar.%Volume
21.59.0516,57+0,30%6.321
21.58.5616,575+0,33%4.364
21.58.5616,57+0,30%751
21.58.5616,58+0,36%1.453
21.58.5616,58+0,36%1.829
21.58.5316,585+0,39%200
21.58.5216,58+0,36%13.267
21.58.4616,585+0,39%100
21.58.4616,59+0,42%100
21.58.4316,58+0,36%2.309
21.58.2716,58+0,36%1.569
21.58.2716,585+0,39%100
21.58.1016,59+0,42%1.479
21.58.0316,60+0,48%2.206
21.58.0016,605+0,51%800
21.57.5816,60+0,48%100
21.57.5716,61+0,54%200
21.57.5716,615+0,58%125
21.57.5716,62+0,61%1.106
21.57.5516,625+0,64%300
21.57.5516,63+0,67%129
21.57.5516,625+0,64%300
21.57.5516,63+0,67%1.164
21.57.5316,615+0,58%100
21.57.5316,62+0,61%962
21.57.5116,615+0,58%400
21.57.5016,62+0,61%438
21.57.4616,61+0,54%1.177
21.57.3816,62+0,61%821
21.57.3116,625+0,64%500
OraValoreVar.%Volume
21.57.2416,62+0,61%100
21.57.2416,64+0,73%157
21.57.2416,63+0,67%245
21.57.2416,64+0,73%13.398
21.57.2416,645+0,76%100
21.57.2416,64+0,73%435
21.57.2216,645+0,76%1.546
21.57.2116,65+0,79%365
21.57.1616,645+0,76%100
21.57.1216,64+0,73%2.284
21.57.1216,645+0,76%600
21.57.0916,64+0,73%100
21.57.0916,65+0,79%400
21.57.0016,64+0,73%1.182
21.57.0016,645+0,76%100
21.57.0016,64+0,73%100
21.57.0016,645+0,76%100
21.56.4816,645+0,76%100
21.56.4816,64+0,73%1.418
21.56.3816,64+0,73%644
21.56.3816,645+0,76%300
21.56.3516,65+0,79%496
21.56.3216,67+0,91%1.410
21.56.3016,68+0,97%100
21.56.2916,66+0,85%100
21.56.2916,67+0,91%100
21.56.2916,68+0,97%100
21.56.2916,67+0,91%900
21.56.2916,68+0,97%100
21.56.2916,67+0,91%100
OraValoreVar.%Volume
21.56.2916,66+0,85%300
21.56.2916,65+0,79%100
21.56.2916,66+0,85%525
21.56.2916,65+0,79%200
21.56.2916,66+0,85%400
21.56.2916,65+0,79%101
21.56.2916,66+0,85%200
21.56.2916,68+0,97%1.757
21.56.2916,67+0,91%673
21.56.2916,66+0,85%173

(*) I dati sono limitati agli ultimi 100 contratti.

```