Milano 14:51
46.544 +1,45%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:51
10.334 -0,34%
Francoforte 14:51
24.839 +0,47%

Perella Weinberg Partners

Mercato: NASDAQ - National

23,26
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,26INV.397.241
21.59.5523,28+0,09%100
21.59.5523,30+0,17%762
21.59.5323,28+0,09%154
21.59.5023,27+0,04%310
21.59.4923,28+0,09%1.314
21.59.4223,275+0,06%100
21.59.4023,28+0,09%542
21.59.3723,275+0,06%100
21.59.3323,28+0,09%505
21.59.2223,275+0,06%100
21.59.1923,27+0,04%304
21.59.1623,265+0,02%379
21.59.1023,27+0,04%300
21.59.0923,265+0,02%1.783
21.59.0923,26INV.3.421
21.59.0623,255-0,02%100
21.59.0223,26INV.100
21.58.5623,255-0,02%300
21.58.5523,26INV.2.243
21.58.4323,265+0,02%300
21.58.3423,265+0,02%200
21.58.3423,26INV.194
21.58.3323,27+0,04%100
21.58.3323,26INV.2.900
21.58.2923,265+0,02%1.200
21.58.2423,27+0,04%263
21.58.2423,265+0,02%100
21.58.1423,26INV.100
21.58.1123,265+0,02%400
OraValoreVar.%Volume
21.58.0723,27+0,04%1.100
21.57.5923,28+0,09%1.683
21.57.5323,285+0,11%200
21.57.5123,28+0,09%1.206
21.57.4323,29+0,13%2.011
21.57.3723,295+0,15%500
21.57.3723,29+0,13%1.084
21.57.3623,295+0,15%810
21.57.2923,297+0,16%142
21.57.2823,30+0,17%200
21.57.2823,295+0,15%100
21.57.2823,30+0,17%400
21.57.2823,29+0,13%1.014
21.57.2823,285+0,11%100
21.57.2823,28+0,09%1.000
21.57.2823,29+0,13%1.461
21.57.2823,30+0,17%700
21.57.1123,29+0,13%1.987
21.57.0323,28+0,09%627
21.57.0023,27+0,04%100
21.56.4923,29+0,13%100
21.56.4923,28+0,09%1.800
21.56.4923,285+0,11%100
21.56.4823,29+0,13%716
21.56.3923,28+0,09%100
21.56.3323,285+0,11%400
21.56.2923,29+0,13%700
21.56.2823,295+0,15%399
21.56.2823,30+0,17%1.043
21.56.1923,29+0,13%200
OraValoreVar.%Volume
21.56.1523,295+0,15%125
21.56.0123,29+0,13%3.058
21.56.0123,30+0,17%200
21.56.0123,28+0,09%1.420
21.56.0023,31+0,21%400
21.56.0023,30+0,17%317
21.55.5823,31+0,21%2.000
21.55.5723,30+0,17%200
21.55.5223,31+0,21%100
21.55.5223,315+0,24%283
21.55.5023,305+0,19%200
21.55.5023,29+0,13%511
21.55.3323,28+0,09%924
21.55.3023,275+0,06%100
21.55.2923,30+0,17%1.000
21.55.2923,31+0,21%836
21.55.2923,33+0,30%240
21.55.2923,31+0,21%527
21.55.2923,33+0,30%100
21.55.2923,31+0,21%1.075
21.55.2423,33+0,30%200
21.55.2423,31+0,21%700
21.55.2423,32+0,26%100
21.55.2423,31+0,21%676
21.55.2423,28+0,09%400
21.55.2423,29+0,13%390
21.55.2423,295+0,15%127
21.55.2423,31+0,21%140
21.55.2423,30+0,17%100
21.55.2423,31+0,21%491
OraValoreVar.%Volume
21.55.2023,30+0,17%900
21.55.1523,295+0,15%100
21.55.1323,30+0,17%773
21.55.1323,31+0,21%727
21.55.1223,32+0,26%100
21.55.1223,31+0,21%100
21.55.1223,33+0,30%100
21.55.1223,31+0,21%900
21.55.1223,32+0,26%310
21.55.1223,33+0,30%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```