Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perella Weinberg Partners

Mercato: NASDAQ - National

17,23
-1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0017,23INV.214.441
20.59.5917,25+0,12%2.780
20.59.5817,232+0,01%294
20.59.5817,25+0,12%100
20.59.5417,24+0,06%100
20.59.5017,25+0,12%311
20.59.4217,245+0,09%109
20.59.3017,24+0,06%661
20.59.3017,25+0,12%230
20.59.2517,25+0,12%448
20.59.2517,245+0,09%100
20.59.2217,25+0,12%200
20.59.1117,245+0,09%300
20.59.0917,25+0,12%400
20.59.0117,24+0,06%100
20.59.0117,25+0,12%254
20.59.0117,24+0,06%1.975
20.58.4517,235+0,03%100
20.58.4517,24+0,06%523
20.58.4517,235+0,03%300
20.58.4517,23INV.102
20.58.1817,23INV.200
20.58.0317,22-0,06%410
20.58.0117,215-0,09%100
20.57.5917,22-0,06%270
20.57.4117,23INV.1.650
20.57.3317,24+0,06%770
20.57.1917,225-0,03%100
20.56.5517,21-0,12%1.448
20.56.4917,205-0,15%336
OraValoreVar.%Volume
20.56.4617,20-0,17%100
20.56.3617,205-0,15%100
20.56.3517,20-0,17%400
20.56.3517,21-0,12%800
20.56.2717,22-0,06%232
20.56.0917,23INV.100
20.55.5317,22-0,06%695
20.55.3617,21-0,12%100
20.55.2717,225-0,03%150
20.55.1217,20-0,17%100
20.55.0617,215-0,09%152
20.54.5817,235+0,03%197
20.54.5017,21-0,12%100
20.54.5017,20-0,17%200
20.54.4017,18-0,29%100
20.54.4017,19-0,23%110
20.54.4017,18-0,29%100
20.54.4017,19-0,23%100
20.54.2017,19-0,23%545
20.54.2017,18-0,29%100
20.54.1117,20-0,17%183
20.53.5317,20-0,17%343
20.53.5317,19-0,23%853
20.53.4417,195-0,20%200
20.53.4017,19-0,23%141
20.53.3917,18-0,29%200
20.53.3517,175-0,32%251
20.53.1817,17-0,35%100
20.52.4817,15-0,46%800
20.52.4817,16-0,41%305
OraValoreVar.%Volume
20.51.5117,14-0,52%1.049
20.51.0117,15-0,46%209
20.50.3717,16-0,41%500
20.49.1017,17-0,35%400
20.49.0417,16-0,41%100
20.45.1217,15-0,46%100
20.44.2917,14-0,52%670
20.43.4817,15-0,46%100
20.43.2017,18-0,29%400
20.42.5617,17-0,35%900
20.42.2017,18-0,29%700
20.41.0017,1809-0,28%280
20.41.0017,20-0,17%170
20.40.4117,19-0,23%298
20.40.4117,195-0,20%159
20.40.2617,205-0,15%168
20.39.3817,21-0,12%200
20.39.3817,20-0,17%330
20.38.0917,22-0,06%100
20.36.4617,24+0,06%300
20.36.4617,23INV.300
20.35.3017,25+0,12%400
20.34.3617,26+0,17%200
20.33.5417,25+0,12%200
20.32.4517,23INV.300
20.32.2017,24+0,06%200
20.28.2817,25+0,12%183
20.27.4717,23INV.400
20.27.1817,21-0,12%100
20.26.0317,215-0,09%178
OraValoreVar.%Volume
20.23.5017,22-0,06%112
20.23.2617,23INV.400
20.22.4117,215-0,09%130
20.22.3917,23INV.2.081
20.20.3117,20-0,17%100
20.19.2617,22-0,06%300
20.17.3317,235+0,03%100
20.15.0517,23INV.200
20.14.1017,24+0,06%100
20.13.5017,23INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```