Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.02.48 | 15,1 | +1,00 | 600 | 9.060 |
21.02.41 | 15,09 | +0,94 | 100 | 1.509 |
21.01.32 | 15,095 | +0,97 | 500 | 7.548 |
21.01.32 | 15,1 | +1,00 | 300 | 4.530 |
21.01.32 | 15,095 | +0,97 | 100 | 1.510 |
21.01.32 | 15,1 | +1,00 | 600 | 9.060 |
21.00.53 | 15,1 | +1,00 | 2.501 | 37.765 |
20.58.21 | 15,11 | +1,07 | 400 | 6.044 |
20.58.16 | 15,1 | +1,00 | 100 | 1.510 |
20.57.20 | 15,11 | +1,07 | 500 | 7.555 |
20.57.07 | 15,1 | +1,00 | 100 | 1.510 |
20.56.11 | 15,11 | +1,07 | 100 | 1.511 |
20.56.00 | 15,1 | +1,00 | 220 | 3.322 |
20.49.50 | 15,11 | +1,07 | 1.500 | 22.665 |
20.49.31 | 15,1 | +1,00 | 258 | 3.896 |
20.46.17 | 15,11 | +1,07 | 100 | 1.511 |
20.46.02 | 15,12 | +1,14 | 500 | 7.560 |
20.45.52 | 15,11 | +1,07 | 600 | 9.066 |
20.45.32 | 15,12 | +1,14 | 300 | 4.536 |
20.45.23 | 15,11 | +1,07 | 100 | 1.511 |
20.45.23 | 15,12 | +1,14 | 200 | 3.024 |
20.45.23 | 15,11 | +1,07 | 100 | 1.511 |
20.45.23 | 15,12 | +1,14 | 1.014 | 15.332 |
20.45.14 | 15,11 | +1,07 | 700 | 10.577 |
20.44.54 | 15,1 | +1,00 | 100 | 1.510 |
20.42.51 | 15,11 | +1,07 | 100 | 1.511 |
20.40.35 | 15,115 | +1,10 | 300 | 4.535 |
20.40.26 | 15,11 | +1,07 | 700 | 10.577 |
20.40.26 | 15,1 | +1,00 | 300 | 4.530 |
20.40.07 | 15,095 | +0,97 | 500 | 7.548 |