Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perella Weinberg Partners

Mercato: NASDAQ - National

14,49
+4,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5614,49INV.1.029
21.59.5614,495+0,03%200
21.59.5114,50+0,07%427
21.59.4714,495+0,03%379
21.59.4114,50+0,07%300
21.59.3714,485-0,03%300
21.59.3614,49INV.100
21.59.3414,505+0,10%360
21.59.3114,51+0,14%300
21.59.3114,505+0,10%952
21.59.2914,51+0,14%100
21.59.2914,50+0,07%2.194
21.59.2714,495+0,03%519
21.59.2314,49INV.500
21.59.1514,485-0,03%1.281
21.59.1214,48-0,07%300
21.59.1214,47-0,14%100
21.59.1214,48-0,07%2.914
21.59.1214,47-0,14%1.300
21.59.0714,475-0,10%600
21.59.0714,47-0,14%600
21.59.0714,475-0,10%200
21.59.0614,47-0,14%200
21.59.0614,475-0,10%227
21.59.0614,48-0,07%712
21.59.0114,49INV.2.038
21.59.0014,495+0,03%206
21.59.0014,49INV.3.757
21.59.0014,485-0,03%133
21.58.5614,48-0,07%500
OraValoreVar.%Volume
21.58.4214,475-0,10%200
21.58.4114,48-0,07%125
21.58.4014,475-0,10%5.812
21.58.1814,47-0,14%3.779
21.58.0114,475-0,10%650
21.58.0014,47-0,14%490
21.57.5714,48-0,07%760
21.57.5714,49INV.2.305
21.57.5714,495+0,03%199
21.57.5614,50+0,07%1.200
21.57.5214,49INV.4.658
21.57.5214,485-0,03%141
21.57.5214,49INV.100
21.57.5214,495+0,03%400
21.57.4914,485-0,03%1.400
21.57.4314,49INV.200
21.57.3914,485-0,03%3.800
21.57.3714,49INV.100
21.57.3714,485-0,03%457
21.57.2914,49INV.329
21.57.2214,485-0,03%561
21.57.1714,49INV.1.066
21.57.1214,485-0,03%500
21.57.1014,49INV.1.000
21.57.1014,48-0,07%2.512
21.57.0614,475-0,10%200
21.57.0314,48-0,07%100
21.57.0114,475-0,10%300
21.56.5714,48-0,07%100
21.56.5614,475-0,10%600
OraValoreVar.%Volume
21.56.3514,47-0,14%1.600
21.56.3514,48-0,07%500
21.56.2814,46-0,21%657
21.56.2414,45-0,28%550
21.56.2014,46-0,21%100
21.56.1814,455-0,24%1.118
21.56.1614,46-0,21%450
21.56.0514,47-0,14%100
21.56.0514,46-0,21%400
21.56.0514,45-0,28%385
21.56.0514,44-0,35%200
21.56.0514,45-0,28%100
21.56.0514,445-0,31%100
21.56.0514,44-0,35%300
21.56.0514,45-0,28%1.700
21.56.0514,44-0,35%1.466
21.56.0314,43-0,41%700
21.56.0314,44-0,35%300
21.56.0214,45-0,28%500
21.55.5914,44-0,35%1.087
21.55.5814,43-0,41%888
21.55.5814,41-0,55%500
21.55.5814,40-0,62%300
21.55.5814,38-0,76%100
21.55.5814,42-0,48%130
21.55.5814,38-0,76%100
21.55.5814,42-0,48%100
21.55.5814,41-0,55%400
21.55.5814,38-0,76%181
21.55.5814,41-0,55%218
OraValoreVar.%Volume
21.55.5814,395-0,66%100
21.55.5814,39-0,69%400
21.55.5814,38-0,76%120
21.55.5814,39-0,69%100
21.55.5814,40-0,62%919
21.55.5814,39-0,69%373
21.55.5814,38-0,76%300
21.55.5814,40-0,62%484
21.55.5814,39-0,69%680
21.55.5814,38-0,76%319

(*) I dati sono limitati agli ultimi 100 contratti.

```