Milano 17:35
53.699 -0,01%
Nasdaq 21:19
29.784 +0,87%
Dow Jones 21:19
53.815 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Perella Weinberg Partners

Mercato: NASDAQ - National

17,67
-0,51%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.16.1017,67-0,51%1.200
21.15.5017,66-0,56%800
21.14.3617,67-0,51%200
21.14.2117,70-0,34%300
21.14.2117,69-0,39%904
21.13.5917,71-0,28%700
21.13.4417,715-0,25%100
21.13.2717,72-0,23%800
21.12.0017,725-0,20%2.031
21.10.0217,73-0,17%500
21.09.3817,72-0,23%900
21.03.3517,71-0,28%893
21.03.2717,72-0,23%300
21.02.2017,715-0,25%100
21.02.1917,71-0,28%1.029
21.01.0917,705-0,31%100
21.00.4717,70-0,34%100
21.00.4317,695-0,37%223
20.57.0817,69-0,39%400
20.57.0017,68-0,45%1.020
20.56.4117,685-0,42%100
20.55.1317,68-0,45%100
20.52.1117,67-0,51%100
20.51.0717,69-0,39%200
20.51.0717,68-0,45%100
20.51.0417,68-0,45%100
20.51.0417,67-0,51%100
20.50.3217,68-0,45%200
20.49.5717,67-0,51%100
20.49.5417,68-0,45%500
OraValoreVar.%Volume
20.43.4017,69-0,39%300
20.41.4117,685-0,42%100
20.41.2717,69-0,39%200
20.41.0217,685-0,42%100
20.41.0117,69-0,39%200
20.41.0117,68-0,45%400
20.41.0017,66-0,56%100
20.40.2517,6575-0,58%100
20.40.1617,6503-0,62%121
20.36.5517,645-0,65%200
20.36.2317,65-0,62%800
20.35.2117,64-0,68%100
20.34.5217,63-0,73%400
20.34.5117,62-0,79%100
20.34.5017,63-0,73%100
20.34.5017,635-0,70%400
20.34.4917,62-0,79%100
20.34.4917,61-0,84%500
20.33.4217,60-0,90%200
20.32.1117,59-0,96%400
20.32.0017,58-1,01%200
20.31.0217,57-1,07%300
20.30.0417,56-1,13%100
20.30.0317,57-1,07%500
20.29.5717,54-1,24%100
20.28.5117,555-1,15%200
20.28.4517,575-1,04%100
20.28.4417,56-1,13%300
20.28.3117,55-1,18%100
20.28.3117,58-1,01%300
OraValoreVar.%Volume
20.28.3117,59-0,96%637
20.27.4017,60-0,90%100
20.26.3517,59-0,96%100
20.25.2317,60-0,90%200
20.24.3317,59-0,96%100
20.23.2617,60-0,90%217
20.22.4017,61-0,84%2.050
20.22.3317,60-0,90%3.891
20.22.1117,59-0,96%100
20.20.5017,60-0,90%100
20.20.3517,59-0,96%100
20.20.3217,60-0,90%399
20.18.5017,61-0,84%200
20.13.3717,62-0,79%100
20.12.0217,61-0,84%300
20.11.4017,605-0,87%100
20.10.1217,60-0,90%100
20.09.4617,61-0,84%300
20.09.4617,605-0,87%100
20.09.0217,615-0,82%100
20.09.0217,61-0,84%100
20.09.0217,62-0,79%100
20.06.1717,61-0,84%100
20.06.0317,61-0,84%183
20.06.0317,60-0,90%183
20.06.0017,60-0,90%100
20.05.4917,59-0,96%100
20.05.1217,58-1,01%200
20.04.5117,57-1,07%400
19.57.3017,56-1,13%200
OraValoreVar.%Volume
19.57.2517,555-1,15%200
19.57.1317,56-1,13%1.050
19.55.1117,54-1,24%100
19.54.5617,53-1,30%912
19.54.1917,52-1,35%100
19.53.4917,525-1,32%100
19.53.0117,51-1,41%100
19.52.4117,525-1,32%100
19.52.0817,53-1,30%100
19.52.0717,52-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```