Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Performance Food

Mercato: NYSE

110,93
-0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.11110,93-0,75%100
17.35.54110,99-0,70%248
17.34.58110,98-0,71%900
17.34.10111,01-0,68%100
17.33.56111,00-0,69%100
17.33.20110,98-0,71%100
17.33.05110,94-0,74%100
17.33.01110,96-0,72%200
17.31.46110,915-0,76%100
17.31.46110,91-0,77%500
17.30.37110,92-0,76%100
17.30.22110,94-0,74%100
17.29.39110,93-0,75%100
17.29.28110,94-0,74%106
17.27.00110,945-0,74%100
17.26.40111,00-0,69%100
17.26.40111,03-0,66%300
17.26.04111,02-0,67%100
17.25.16111,07-0,63%100
17.25.16110,98-0,71%100
17.24.51110,97-0,72%205
17.24.39110,91-0,77%100
17.23.47110,92-0,76%100
17.23.47110,93-0,75%300
17.23.47110,915-0,76%100
17.23.02111,00-0,69%100
17.23.01110,9925-0,70%100
17.23.00110,99-0,70%100
17.23.00110,97-0,72%100
17.22.28111,00-0,69%179
OraValoreVar.%Volume
17.22.28111,01-0,68%100
17.22.28111,00-0,69%200
17.22.28111,03-0,66%100
17.21.54110,95-0,73%300
17.21.37110,9745-0,71%100
17.21.37110,98-0,71%200
17.21.37110,9745-0,71%200
17.21.37110,98-0,71%100
17.21.37110,9745-0,71%200
17.21.37110,98-0,71%100
17.21.37110,98-0,71%100
17.20.52110,955-0,73%100
17.20.52110,99-0,70%100
17.20.51110,98-0,71%600
17.20.38111,03-0,66%100
17.20.28111,06-0,64%200
17.19.56111,06-0,64%100
17.19.56111,02-0,67%100
17.18.55111,025-0,67%100
17.18.28111,00-0,69%100
17.16.59111,025-0,67%100
17.16.02111,07-0,63%200
17.15.38111,09-0,61%100
17.15.32111,05-0,64%673
17.15.32111,07-0,63%100
17.15.32111,08-0,62%100
17.15.32111,05-0,64%100
17.15.32111,09-0,61%100
17.15.32111,11-0,59%100
17.15.32111,04-0,65%100
OraValoreVar.%Volume
17.15.20111,17-0,54%100
17.15.18111,16-0,55%100
17.15.18111,17-0,54%100
17.15.18111,16-0,55%200
17.15.11111,22-0,49%200
17.15.03111,24-0,47%100
17.15.02111,23-0,48%100
17.15.02111,22-0,49%100
17.14.42111,155-0,55%123
17.12.53111,165-0,54%100
17.12.50111,17-0,54%100
17.12.48111,13-0,57%100
17.12.48111,11-0,59%200
17.12.38111,07-0,63%100
17.11.55111,06-0,64%100
17.11.16111,085-0,61%100
17.11.03111,105-0,59%200
17.11.03111,11-0,59%700
17.10.49111,10-0,60%100
17.10.49111,12-0,58%100
17.10.49111,05-0,64%400
17.10.45111,1225-0,58%100
17.10.44111,125-0,58%100
17.10.35111,125-0,58%100
17.10.35111,12-0,58%100
17.10.35111,13-0,57%100
17.08.32111,06-0,64%209
17.08.03111,05-0,64%100
17.05.58111,02-0,67%100
17.05.17110,97-0,72%100
OraValoreVar.%Volume
17.05.12110,925-0,76%100
17.05.05110,955-0,73%517
17.05.04110,97-0,72%100
17.05.04110,965-0,72%100
17.05.04110,97-0,72%300
17.04.08111,00-0,69%200
17.04.00111,01-0,68%200
17.03.32110,97-0,72%100
17.03.19110,95-0,73%300
17.02.36110,93-0,75%129

(*) I dati sono limitati agli ultimi 100 contratti.

```