Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Performance Food

Mercato: NYSE

95,98
+1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.2495,98+1,00%100
21.24.2095,9525+0,97%100
21.24.1995,955+0,97%500
21.23.3395,97+0,99%100
21.23.3395,95+0,97%100
21.23.3395,96+0,98%200
21.23.2795,90+0,92%100
21.23.2695,91+0,93%167
21.23.2695,92+0,94%100
21.23.1995,885+0,90%100
21.23.1895,91+0,93%100
21.23.1895,90+0,92%400
21.23.0695,88+0,89%100
21.23.0695,87+0,88%100
21.23.0695,875+0,89%100
21.22.5795,85+0,86%300
21.22.5795,84+0,85%400
21.22.3795,88+0,89%100
21.22.3795,87+0,88%700
21.22.2595,87+0,88%100
21.22.2595,875+0,89%100
21.22.2595,88+0,89%180
21.22.2595,89+0,90%100
21.22.2495,86+0,87%300
21.22.2495,87+0,88%200
21.22.2495,86+0,87%500
21.22.2495,85+0,86%100
21.22.2495,82+0,83%400
21.21.4795,81+0,82%100
21.21.4595,76+0,77%200
OraValoreVar.%Volume
21.21.4295,79+0,80%200
21.21.4295,80+0,81%300
21.21.4295,82+0,83%100
21.21.4295,80+0,81%100
21.21.2695,815+0,83%200
21.21.1495,81+0,82%100
21.21.0695,84+0,85%100
21.20.4795,80+0,81%200
21.20.3795,81+0,82%100
21.20.2495,835+0,85%400
21.20.1995,84+0,85%200
21.20.1995,87+0,88%400
21.20.1995,81+0,82%100
21.19.5895,86+0,87%100
21.19.5295,83+0,84%300
21.19.5095,84+0,85%211
21.19.5095,83+0,84%200
21.19.5095,86+0,87%200
21.19.3695,81+0,82%100
21.19.3195,80+0,81%100
21.19.3195,79+0,80%100
21.19.1895,83+0,84%300
21.19.1695,81+0,82%200
21.19.0795,79+0,80%200
21.19.0795,82+0,83%1.200
21.19.0595,83+0,84%100
21.19.0595,80+0,81%100
21.19.0595,81+0,82%200
21.19.0595,80+0,81%200
21.19.0595,77+0,78%100
OraValoreVar.%Volume
21.19.0595,75+0,76%200
21.19.0495,725+0,73%489
21.19.0395,71+0,72%300
21.19.0295,70+0,71%100
21.19.0295,71+0,72%200
21.19.0295,70+0,71%100
21.18.3395,65+0,65%487
21.18.3295,66+0,66%200
21.18.3095,67+0,67%100
21.18.2995,66+0,66%200
21.18.2995,64+0,64%200
21.18.2995,62+0,62%300
21.18.2995,64+0,64%100
21.18.2895,63+0,63%305
21.18.2795,64+0,64%400
21.18.2595,65+0,65%500
21.18.2495,66+0,66%100
21.18.1195,68+0,68%200
21.18.0195,66+0,66%100
21.17.5895,68+0,68%100
21.17.5495,67+0,67%100
21.17.5495,68+0,68%200
21.17.4595,69+0,69%300
21.17.4495,70+0,71%200
21.17.4495,71+0,72%200
21.17.4295,72+0,73%300
21.17.2695,68+0,68%300
21.17.2695,69+0,69%400
21.17.2595,695+0,70%100
21.17.1495,69+0,69%200
OraValoreVar.%Volume
21.17.1495,68+0,68%200
21.17.0495,70+0,71%300
21.17.0195,72+0,73%400
21.16.4495,70+0,71%210
21.16.3595,68+0,68%200
21.16.3595,69+0,69%238
21.16.3495,68+0,68%200
21.16.3395,70+0,71%100
21.16.3395,71+0,72%100
21.16.3395,72+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```