Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Performance Food

Mercato: NYSE

91,66
+1,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0291,66+1,28%79.690
19.00.0091,73+1,36%2.700
18.59.5891,70+1,33%1.200
18.59.5791,71+1,34%100
18.59.5791,72+1,35%100
18.59.5491,735+1,36%143
18.59.5491,7475+1,38%100
18.59.5491,79+1,43%3.348
18.59.5491,78+1,41%100
18.59.5491,77+1,40%100
18.59.5491,76+1,39%300
18.59.5491,72+1,35%100
18.59.5491,76+1,39%100
18.59.5491,72+1,35%100
18.59.5491,75+1,38%100
18.59.5491,74+1,37%100
18.59.5491,70+1,33%100
18.59.5491,75+1,38%100
18.59.5491,76+1,39%234
18.59.5491,75+1,38%200
18.59.5491,74+1,37%200
18.59.5491,76+1,39%100
18.59.5491,75+1,38%200
18.59.5491,76+1,39%175
18.59.5491,75+1,38%100
18.59.5391,70+1,33%1.500
18.59.5191,76+1,39%148
18.59.5191,75+1,38%220
18.59.5191,74+1,37%120
18.59.5191,72+1,35%400
OraValoreVar.%Volume
18.59.5191,70+1,33%100
18.59.5191,72+1,35%200
18.59.5191,70+1,33%100
18.59.5191,69+1,31%100
18.59.5191,67+1,29%400
18.59.5191,68+1,30%212
18.59.5191,67+1,29%500
18.59.5191,65+1,27%100
18.59.5191,68+1,30%400
18.59.5191,67+1,29%500
18.59.5091,655+1,28%100
18.59.5091,68+1,30%586
18.59.5091,65+1,27%100
18.59.5091,67+1,29%100
18.59.5091,65+1,27%100
18.59.5091,66+1,28%100
18.59.5091,65+1,27%300
18.59.5091,66+1,28%100
18.59.5091,67+1,29%100
18.59.5091,65+1,27%914
18.59.5091,68+1,30%100
18.59.5091,67+1,29%100
18.59.5091,65+1,27%100
18.59.5091,67+1,29%200
18.59.5091,65+1,27%150
18.59.5091,66+1,28%204
18.59.5091,65+1,27%1.220
18.59.4591,665+1,29%100
18.59.4591,67+1,29%400
18.59.4591,675+1,30%100
OraValoreVar.%Volume
18.59.4591,66+1,28%100
18.59.4591,65+1,27%400
18.59.4291,655+1,28%100
18.59.4091,65+1,27%596
18.59.3391,655+1,28%100
18.59.3291,65+1,27%1.200
18.59.3191,664+1,29%100
18.59.3191,655+1,28%100
18.59.3191,66+1,28%100
18.59.3091,675+1,30%100
18.59.3091,67+1,29%864
18.59.2391,68+1,30%200
18.59.1391,65+1,27%100
18.59.1391,66+1,28%105
18.59.1391,65+1,27%400
18.59.1391,66+1,28%400
18.59.1391,65+1,27%100
18.59.1391,64+1,26%200
18.59.1391,65+1,27%400
18.59.1391,64+1,26%100
18.59.1391,65+1,27%200
18.59.1391,64+1,26%700
18.59.0791,65+1,27%200
18.59.0791,62+1,24%100
18.59.0791,64+1,26%831
18.59.0791,615+1,23%500
18.59.0791,64+1,26%284
18.59.0791,6175+1,23%100
18.59.0791,635+1,25%200
18.59.0791,615+1,23%100
OraValoreVar.%Volume
18.59.0291,59+1,20%200
18.58.5291,60+1,22%180
18.58.5291,61+1,23%204
18.58.5291,60+1,22%252
18.58.5291,61+1,23%245
18.58.4991,63+1,25%100
18.58.4991,62+1,24%800
18.58.4991,63+1,25%100
18.58.4991,64+1,26%100
18.58.3991,62+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```