Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Performance Food

Mercato: NYSE

91,56
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5991,56+0,01%589
21.59.5991,55INV.120
21.59.5791,56+0,01%126
21.59.5791,57+0,02%200
21.59.5791,54-0,01%989
21.59.5691,535-0,02%108
21.59.5491,57+0,02%100
21.59.5391,545-0,01%136
21.59.5291,575+0,03%100
21.59.5291,56+0,01%100
21.59.5291,57+0,02%399
21.59.5291,56+0,01%741
21.59.5291,55INV.700
21.59.5291,54-0,01%100
21.59.5291,55INV.139
21.59.5291,545-0,01%100
21.59.5291,5475INV.100
21.59.5291,54-0,01%100
21.59.5291,52-0,03%244
21.59.5291,53-0,02%340
21.59.5291,545-0,01%240
21.59.5291,53-0,02%155
21.59.5291,545-0,01%240
21.59.5291,56+0,01%100
21.59.5191,54-0,01%1.365
21.59.5191,55INV.100
21.59.5191,54-0,01%100
21.59.5191,52-0,03%2.000
21.59.5191,51-0,04%372
21.59.5091,49-0,07%200
OraValoreVar.%Volume
21.59.5091,48-0,08%163
21.59.5091,49-0,07%1.783
21.59.5091,48-0,08%373
21.59.5091,49-0,07%980
21.59.5091,48-0,08%1.958
21.59.5091,49-0,07%200
21.59.5091,48-0,08%1.105
21.59.5091,49-0,07%100
21.59.5091,51-0,04%100
21.59.4991,47-0,09%100
21.59.4991,46-0,10%413
21.59.4991,47-0,09%300
21.59.4991,46-0,10%400
21.59.4991,47-0,09%221
21.59.4991,46-0,10%411
21.59.4991,47-0,09%240
21.59.4991,52-0,03%204
21.59.4691,56+0,01%100
21.59.4391,54-0,01%100
21.59.4091,565+0,02%116
21.59.4091,575+0,03%100
21.59.3991,555+0,01%100
21.59.3891,58+0,03%432
21.59.3891,61+0,07%500
21.59.3891,595+0,05%100
21.59.3891,59+0,04%200
21.59.3891,60+0,05%100
21.59.3891,59+0,04%100
21.59.3691,56+0,01%100
21.59.3591,57+0,02%241
OraValoreVar.%Volume
21.59.3591,58+0,03%300
21.59.3591,57+0,02%300
21.59.3591,56+0,01%300
21.59.3591,58+0,03%278
21.59.3591,57+0,02%412
21.59.3391,56+0,01%100
21.59.3391,58+0,03%100
21.59.3391,545-0,01%100
21.59.3391,55INV.100
21.59.3391,56+0,01%645
21.59.3291,54-0,01%200
21.59.3091,55INV.100
21.59.3091,56+0,01%600
21.59.2391,565+0,02%100
21.59.2391,555+0,01%230
21.59.2391,57+0,02%652
21.59.1991,58+0,03%400
21.59.1791,585+0,04%211
21.59.1491,57+0,02%2.408
21.59.1491,58+0,03%254
21.59.1491,59+0,04%100
21.59.1491,58+0,03%400
21.59.1491,59+0,04%757
21.59.1091,63+0,09%673
21.59.1091,64+0,10%100
21.59.1091,62+0,08%200
21.59.1091,61+0,07%961
21.59.0991,60+0,05%300
21.59.0891,61+0,07%200
21.59.0791,605+0,06%143
OraValoreVar.%Volume
21.59.0791,61+0,07%200
21.59.0791,62+0,08%300
21.59.0791,63+0,09%300
21.59.0791,64+0,10%300
21.59.0791,65+0,11%319
21.59.0791,66+0,12%400
21.59.0391,65+0,11%641
21.58.5791,64+0,10%214
21.58.5791,65+0,11%100
21.58.5691,64+0,10%340

(*) I dati sono limitati agli ultimi 100 contratti.

```