Milano 17:35
43.575 +0,33%
Nasdaq 21:41
25.664 +0,14%
Dow Jones 21:41
47.588 -0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Performance Food

Mercato: NYSE

93,455
+1,17%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.41
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.41.0593,455+1,17%100
21.41.0293,50+1,22%100
21.40.5193,50+1,22%400
21.40.5193,49+1,21%200
21.40.5193,47+1,19%100
21.40.4093,49+1,21%181
21.40.4093,52+1,24%987
21.40.4093,51+1,23%100
21.40.4093,52+1,24%1.173
21.40.4093,51+1,23%200
21.40.3693,55+1,28%400
21.40.2593,53+1,26%223
21.40.2593,57+1,30%100
21.40.2193,56+1,29%100
21.40.2093,53+1,26%200
21.40.0593,49+1,21%200
21.39.5593,465+1,19%100
21.39.5493,46+1,18%300
21.39.5493,47+1,19%100
21.39.1593,43+1,15%330
21.39.1393,46+1,18%100
21.39.1293,43+1,15%500
21.39.0893,435+1,15%100
21.39.0893,42+1,14%400
21.38.4693,41+1,13%100
21.38.4293,385+1,10%100
21.38.3693,39+1,10%100
21.37.5693,385+1,10%100
21.37.5193,42+1,14%100
21.37.4993,40+1,12%300
OraValoreVar.%Volume
21.37.4993,39+1,10%100
21.37.4993,40+1,12%100
21.37.4993,41+1,13%100
21.37.4993,40+1,12%100
21.37.4993,41+1,13%100
21.37.4993,40+1,12%100
21.37.4993,41+1,13%100
21.37.4993,425+1,14%100
21.37.4993,41+1,13%200
21.37.4593,425+1,14%2.335
21.37.3393,45+1,17%200
21.37.3193,425+1,14%200
21.37.3193,43+1,15%100
21.37.3193,41+1,13%152
21.37.3193,425+1,14%200
21.36.4293,43+1,15%100
21.36.3993,46+1,18%100
21.36.3993,425+1,14%100
21.36.3293,42+1,14%104
21.36.2693,46+1,18%100
21.35.4593,41+1,13%100
21.35.0193,415+1,13%271
21.34.3893,4125+1,13%100
21.33.4893,415+1,13%300
21.33.4493,42+1,14%100
21.33.3793,48+1,20%200
21.33.3793,52+1,24%100
21.33.3793,49+1,21%100
21.33.3793,52+1,24%711
21.33.3793,53+1,26%100
OraValoreVar.%Volume
21.33.3793,52+1,24%100
21.33.2593,56+1,29%300
21.33.1793,5625+1,29%100
21.33.1793,565+1,29%604
21.33.1693,58+1,31%170
21.33.1693,53+1,26%1.200
21.33.1093,58+1,31%700
21.33.0693,55+1,28%300
21.32.3893,555+1,28%210
21.32.2393,59+1,32%100
21.31.1593,54+1,27%200
21.31.1593,55+1,28%200
21.31.1493,51+1,23%200
21.30.5293,475+1,20%300
21.30.5293,46+1,18%600
21.30.5293,47+1,19%100
21.30.4793,44+1,16%100
21.30.4793,45+1,17%200
21.30.4793,46+1,18%100
21.30.4193,475+1,20%400
21.30.2893,48+1,20%100
21.30.2493,45+1,17%100
21.30.1093,47+1,19%300
21.30.0993,46+1,18%100
21.30.0893,55+1,28%100
21.30.0393,50+1,22%100
21.30.0193,495+1,22%200
21.30.0093,49+1,21%100
21.29.3393,48+1,20%100
21.29.2993,56+1,29%200
OraValoreVar.%Volume
21.29.2893,59+1,32%900
21.29.1893,605+1,34%200
21.29.0993,64+1,37%100
21.29.0693,65+1,39%359
21.29.0693,67+1,41%100
21.29.0693,70+1,44%100
21.29.0693,69+1,43%120
21.28.5793,70+1,44%906
21.28.5293,705+1,45%100
21.28.5293,70+1,44%340

(*) I dati sono limitati agli ultimi 100 contratti.

```