Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Performance Food

Mercato: NYSE

83,01
-2,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0283,01INV.210.762
20.59.5982,99-0,02%400
20.59.5982,995-0,02%100
20.59.5982,99-0,02%1.161
20.59.5983,00-0,01%200
20.59.5982,99-0,02%100
20.59.5983,00-0,01%1.674
20.59.5983,01INV.100
20.59.5982,99-0,02%236
20.59.5882,98-0,04%100
20.59.5883,005-0,01%200
20.59.5483,02+0,01%300
20.59.5083,00-0,01%300
20.59.4982,98-0,04%100
20.59.4982,99-0,02%100
20.59.4983,05+0,05%200
20.59.4983,04+0,04%120
20.59.4983,03+0,02%100
20.59.4983,02+0,01%100
20.59.4983,04+0,04%100
20.59.4983,08+0,08%200
20.59.4983,05+0,05%200
20.59.4983,04+0,04%109
20.59.4983,03+0,02%204
20.59.4983,04+0,04%120
20.59.4983,03+0,02%220
20.59.4983,05+0,05%100
20.59.4983,03+0,02%100
20.59.4983,04+0,04%120
20.59.4983,03+0,02%220
OraValoreVar.%Volume
20.59.4983,09+0,10%246
20.59.4983,05+0,05%200
20.59.4983,04+0,04%264
20.59.4983,05+0,05%100
20.59.4983,03+0,02%264
20.59.4983,04+0,04%120
20.59.4983,03+0,02%220
20.59.4983,05+0,05%200
20.59.4983,04+0,04%524
20.59.4983,03+0,02%200
20.59.4983,04+0,04%352
20.59.4983,03+0,02%100
20.59.4983,05+0,05%100
20.59.4983,06+0,06%100
20.59.4983,04+0,04%120
20.59.4983,05+0,05%100
20.59.4983,01INV.100
20.59.4983,00-0,01%700
20.59.4983,01INV.100
20.59.4983,00-0,01%200
20.59.4982,98-0,04%200
20.59.4982,96-0,06%559
20.59.4982,98-0,04%200
20.59.4982,97-0,05%300
20.59.4982,98-0,04%100
20.59.4982,97-0,05%100
20.59.4982,99-0,02%120
20.59.4982,97-0,05%100
20.59.4982,98-0,04%352
20.59.4982,99-0,02%863
OraValoreVar.%Volume
20.59.4882,96-0,06%100
20.59.4682,98-0,04%1.100
20.59.4682,99-0,02%200
20.59.4483,00-0,01%100
20.59.4282,995-0,02%100
20.59.4283,00-0,01%200
20.59.3982,995-0,02%100
20.59.3383,00-0,01%200
20.59.3283,01INV.312
20.59.3283,00-0,01%591
20.59.3183,01INV.200
20.59.3183,04+0,04%2.257
20.59.2983,05+0,05%225
20.59.2883,06+0,06%100
20.59.2883,05+0,05%100
20.59.2883,055+0,05%300
20.59.2783,065+0,07%300
20.59.2283,05+0,05%100
20.59.2283,04+0,04%100
20.59.2283,0401+0,04%358
20.59.2283,04+0,04%100
20.59.2183,05+0,05%100
20.59.2183,04+0,04%100
20.59.2183,05+0,05%200
20.59.2183,06+0,06%100
20.59.2183,07+0,07%2.944
20.59.2183,075+0,08%100
20.59.2183,06+0,06%244
20.59.2183,055+0,05%182
20.59.2183,07+0,07%300
OraValoreVar.%Volume
20.59.2183,06+0,06%200
20.59.2183,05+0,05%100
20.59.2183,06+0,06%200
20.59.2183,05+0,05%100
20.59.2183,06+0,06%600
20.59.2183,05+0,05%100
20.59.2183,06+0,06%540
20.59.2183,05+0,05%400
20.59.2183,06+0,06%800
20.59.2183,05+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```