Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Performance Food

Mercato: NYSE

111,05
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.48111,05-0,64%497
17.42.39111,02-0,67%100
17.42.39111,01-0,68%100
17.42.20111,065-0,63%100
17.42.14111,03-0,66%160
17.42.12111,05-0,64%200
17.42.09111,08-0,62%300
17.42.06111,09-0,61%300
17.42.01111,04-0,65%100
17.41.46111,06-0,64%100
17.41.41111,09-0,61%300
17.41.37111,11-0,59%100
17.41.37111,095-0,60%100
17.41.37111,10-0,60%300
17.41.37111,095-0,60%100
17.40.40111,09-0,61%100
17.39.52111,05-0,64%100
17.39.36111,15-0,55%100
17.39.36111,13-0,57%100
17.39.03111,18-0,53%100
17.39.03111,20-0,51%200
17.39.03111,13-0,57%100
17.39.03111,17-0,54%420
17.39.02111,175-0,53%100
17.39.02111,16-0,55%200
17.38.30111,09-0,61%100
17.37.45111,09-0,61%100
17.37.45111,08-0,62%100
17.37.45111,04-0,65%100
17.37.45111,095-0,60%100
OraValoreVar.%Volume
17.36.28110,98-0,71%200
17.36.15110,95-0,73%100
17.36.11110,93-0,75%100
17.35.54110,99-0,70%248
17.34.58110,98-0,71%900
17.34.10111,01-0,68%100
17.33.56111,00-0,69%100
17.33.20110,98-0,71%100
17.33.05110,94-0,74%100
17.33.01110,96-0,72%200
17.31.46110,915-0,76%100
17.31.46110,91-0,77%500
17.30.37110,92-0,76%100
17.30.22110,94-0,74%100
17.29.39110,93-0,75%100
17.29.28110,94-0,74%106
17.27.00110,945-0,74%100
17.26.40111,00-0,69%100
17.26.40111,03-0,66%300
17.26.04111,02-0,67%100
17.25.16111,07-0,63%100
17.25.16110,98-0,71%100
17.24.51110,97-0,72%205
17.24.39110,91-0,77%100
17.23.47110,92-0,76%100
17.23.47110,93-0,75%300
17.23.47110,915-0,76%100
17.23.02111,00-0,69%100
17.23.01110,9925-0,70%100
17.23.00110,99-0,70%100
OraValoreVar.%Volume
17.23.00110,97-0,72%100
17.22.28111,00-0,69%179
17.22.28111,01-0,68%100
17.22.28111,00-0,69%200
17.22.28111,03-0,66%100
17.21.54110,95-0,73%300
17.21.37110,9745-0,71%100
17.21.37110,98-0,71%200
17.21.37110,9745-0,71%200
17.21.37110,98-0,71%100
17.21.37110,9745-0,71%200
17.21.37110,98-0,71%100
17.21.37110,98-0,71%100
17.20.52110,955-0,73%100
17.20.52110,99-0,70%100
17.20.51110,98-0,71%600
17.20.38111,03-0,66%100
17.20.28111,06-0,64%200
17.19.56111,06-0,64%100
17.19.56111,02-0,67%100
17.18.55111,025-0,67%100
17.18.28111,00-0,69%100
17.16.59111,025-0,67%100
17.16.02111,07-0,63%200
17.15.38111,09-0,61%100
17.15.32111,05-0,64%673
17.15.32111,07-0,63%100
17.15.32111,08-0,62%100
17.15.32111,05-0,64%100
17.15.32111,09-0,61%100
OraValoreVar.%Volume
17.15.32111,11-0,59%100
17.15.32111,04-0,65%100
17.15.20111,17-0,54%100
17.15.18111,16-0,55%100
17.15.18111,17-0,54%100
17.15.18111,16-0,55%200
17.15.11111,22-0,49%200
17.15.03111,24-0,47%100
17.15.02111,23-0,48%100
17.15.02111,22-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```