Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Performance Food

Mercato: NYSE

95,83
+0,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0295,83+0,84%268.633
21.59.5995,82+0,83%100
21.59.5995,83+0,84%1.764
21.59.5995,87+0,88%671
21.59.5695,85+0,86%427
21.59.5695,84+0,85%1.126
21.59.5595,87+0,88%100
21.59.5595,88+0,89%500
21.59.5595,86+0,87%1.519
21.59.5495,88+0,89%600
21.59.5495,855+0,87%200
21.59.5195,84+0,85%100
21.59.5095,85+0,86%200
21.59.5095,84+0,85%100
21.59.5095,835+0,85%100
21.59.5095,845+0,86%155
21.59.5095,86+0,87%210
21.59.5095,85+0,86%300
21.59.4995,83+0,84%100
21.59.4895,84+0,85%200
21.59.4695,86+0,87%100
21.59.4495,88+0,89%535
21.59.4395,87+0,88%697
21.59.4395,88+0,89%100
21.59.4395,875+0,89%100
21.59.4295,87+0,88%100
21.59.4295,86+0,87%300
21.59.4295,87+0,88%400
21.59.4295,875+0,89%100
21.59.4295,87+0,88%200
OraValoreVar.%Volume
21.59.4295,86+0,87%100
21.59.4295,87+0,88%205
21.59.4295,85+0,86%100
21.59.4295,87+0,88%200
21.59.4295,865+0,88%100
21.59.4295,88+0,89%100
21.59.4295,895+0,91%300
21.59.4195,90+0,92%200
21.59.4195,89+0,90%420
21.59.4195,90+0,92%100
21.59.4195,92+0,94%262
21.59.4195,91+0,93%100
21.59.4195,92+0,94%1.173
21.59.4195,91+0,93%200
21.59.4195,92+0,94%2.000
21.59.4095,90+0,92%500
21.59.4095,905+0,92%100
21.59.4095,90+0,92%212
21.59.4095,91+0,93%230
21.59.4095,90+0,92%100
21.59.4095,91+0,93%600
21.59.3695,90+0,92%200
21.59.3395,91+0,93%349
21.59.3295,92+0,94%100
21.59.3295,925+0,94%100
21.59.3195,915+0,93%100
21.59.3195,93+0,95%100
21.59.2995,945+0,96%100
21.59.2995,95+0,97%307
21.59.2895,94+0,96%300
OraValoreVar.%Volume
21.59.2895,97+0,99%100
21.59.2895,94+0,96%200
21.59.2895,92+0,94%100
21.59.2895,94+0,96%850
21.59.2895,95+0,97%1.600
21.59.2895,97+0,99%100
21.59.2695,93+0,95%200
21.59.2495,97+0,99%200
21.59.1695,93+0,95%100
21.59.1695,95+0,97%600
21.59.1695,97+0,99%100
21.59.1695,95+0,97%100
21.59.1595,91+0,93%100
21.59.1595,92+0,94%300
21.59.1595,93+0,95%100
21.59.1595,90+0,92%100
21.59.1595,95+0,97%200
21.59.1595,93+0,95%100
21.59.1595,90+0,92%100
21.59.1595,91+0,93%100
21.59.1595,90+0,92%300
21.59.1595,91+0,93%500
21.59.1595,90+0,92%251
21.59.1595,91+0,93%200
21.59.1495,89+0,90%349
21.59.1395,88+0,89%100
21.59.1395,89+0,90%200
21.59.1395,88+0,89%200
21.59.1295,89+0,90%300
21.59.1195,90+0,92%1.000
OraValoreVar.%Volume
21.59.0995,89+0,90%500
21.59.0995,88+0,89%1.600
21.59.0895,879+0,89%100
21.59.0795,865+0,88%400
21.59.0595,85+0,86%100
21.59.0595,865+0,88%100
21.59.0595,86+0,87%400
21.59.0595,85+0,86%800
21.59.0595,84+0,85%118
21.59.0595,85+0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```