Milano 10:32
43.620 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:32
9.730 +0,19%
Francoforte 10:32
24.014 +0,55%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

2,55
+2,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,55INV.702
21.58.222,54-0,39%1.186
21.55.482,53-0,78%709
21.54.242,52-1,18%2.100
21.53.332,51-1,57%100
21.48.572,505-1,76%100
21.48.372,51-1,57%100
21.43.062,505-1,76%100
21.43.062,5088-1,62%3.001
21.42.442,5045-1,78%400
21.35.182,51-1,57%198
21.32.102,505-1,76%100
21.32.102,51-1,57%1.045
21.32.102,5051-1,76%900
21.32.102,505-1,76%900
21.27.302,51-1,57%100
21.13.022,50-1,96%500
21.01.462,4975-2,06%825
21.01.212,4971-2,07%579
20.53.132,50-1,96%139
20.50.362,495-2,16%100
20.50.172,50-1,96%800
20.47.142,51-1,57%100
20.41.562,50-1,96%1.100
20.41.452,51-1,57%100
20.38.322,4998-1,97%137
20.28.052,51-1,57%100
20.28.042,505-1,76%296
20.28.042,51-1,57%470
20.28.042,505-1,76%100
OraValoreVar.%Volume
20.28.042,5001-1,96%720
20.27.062,505-1,76%100
20.27.062,5099-1,57%2.000
20.26.372,51-1,57%550
20.25.082,505-1,76%100
20.21.442,51-1,57%236
20.20.562,505-1,76%400
20.19.432,4971-2,07%100
20.14.272,50-1,96%100
20.08.322,49-2,35%100
19.51.352,4753-2,93%426
19.44.042,51-1,57%193
19.42.542,4988-2,01%261
19.32.042,50-1,96%100
19.25.472,4956-2,13%340
19.25.042,51-1,57%100
19.25.042,50-1,96%300
19.23.282,5003-1,95%150
19.16.282,503-1,84%100
19.10.342,53-0,78%100
19.10.332,4995-1,98%400
19.09.472,52-1,18%2.000
19.08.422,53-0,78%800
19.08.412,52-1,18%2.000
19.00.482,53-0,78%894
19.00.472,52-1,18%600
19.00.472,5186-1,23%1.900
18.59.282,52-1,18%250
18.59.032,5156-1,35%152
18.57.432,515-1,37%300
OraValoreVar.%Volume
18.57.432,52-1,18%100
18.57.002,515-1,37%100
18.55.352,52-1,18%100
18.55.352,51-1,57%478
18.55.302,52-1,18%100
18.53.192,507-1,69%100
18.52.122,51-1,57%900
18.46.222,5087-1,62%1.385
18.46.052,519-1,22%400
18.45.422,52-1,18%1.286
18.45.402,49-2,35%500
18.45.402,485-2,55%700
18.35.102,4834-2,61%200
18.29.132,485-2,55%100
18.28.152,48-2,75%500
18.25.512,475-2,94%900
18.25.462,473-3,02%2.000
18.22.292,48-2,75%300
18.22.292,475-2,94%100
18.20.312,47-3,14%100
18.11.422,48-2,75%2.216
18.09.252,47-3,14%1.500
18.06.132,48-2,75%1.465
18.06.132,4601-3,53%1.800
18.06.132,46-3,53%1.800
18.04.272,48-2,75%300
17.53.292,46-3,53%490
17.53.292,45-3,92%1.100
17.53.292,46-3,53%5.961
17.53.292,455-3,73%300
OraValoreVar.%Volume
17.51.402,46-3,53%600
17.36.382,455-3,73%100
17.30.042,45-3,92%100
17.30.042,46-3,53%397
17.29.152,44-4,31%400
17.26.532,449-3,96%483
17.26.012,4523-3,83%122
17.25.522,4599-3,53%1.701
17.25.522,45-3,92%200
17.18.042,45-3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```