Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

2,05
+6,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,05+6,22%984
21.59.492,06+6,74%190
21.55.452,07+7,25%100
21.51.592,06+6,74%500
21.43.152,05+6,22%145
21.29.322,054+6,42%300
21.24.052,05+6,22%100
21.24.052,06+6,74%100
21.24.052,06+6,74%300
20.42.442,04+5,70%400
20.37.172,06+6,74%1.500
20.37.172,07+7,25%572
20.33.032,07+7,25%300
20.26.372,09+8,29%450
20.16.042,078+7,67%200
20.16.042,08+7,77%1.905
19.00.582,07+7,25%206
19.00.582,065+6,99%100
19.00.582,07+7,25%200
19.00.582,0499+6,21%250
19.00.582,07+7,25%124
19.00.582,05+6,22%250
19.00.582,04+5,70%200
19.00.582,03+5,18%100
19.00.582,09+8,29%4.454
18.38.532,02+4,66%1.000
18.38.122,0201+4,67%400
18.38.122,02+4,66%300
18.38.122,0201+4,67%600
18.38.122,0208+4,70%125
OraValoreVar.%Volume
18.38.122,0202+4,67%500
18.38.122,0201+4,67%600
18.21.412,015+4,40%100
18.21.412,02+4,66%2.600
18.21.412,02+4,66%100
18.21.162,0182+4,57%362
18.20.402,015+4,40%100
18.20.302,02+4,66%5.346
18.19.402,0183+4,58%500
18.08.052,015+4,40%100
17.49.162,01+4,15%300
17.49.142,00+3,63%200
17.49.141,99+3,11%110
17.49.142,01+4,15%200
17.49.141,99+3,11%100
17.49.142,00+3,63%350
17.49.141,99+3,11%180
17.49.142,00+3,63%318
17.49.141,99+3,11%180
17.35.591,993+3,26%100
17.32.421,985+2,85%155
17.32.181,985+2,85%100
17.32.182,01+4,15%8.800
17.29.311,97+2,07%927
17.29.191,96+1,55%200
17.26.071,9616+1,64%200
17.12.031,98+2,59%1.000
17.05.031,94+0,52%1.400
17.04.431,94+0,52%1.400
17.04.431,93INV.400
OraValoreVar.%Volume
16.57.101,961+1,61%1.000
16.47.071,975+2,33%5.000
16.44.311,9417+0,61%2.000
16.43.542,0099+4,14%2.000
16.38.091,94+0,52%200
16.25.241,92-0,52%100
16.25.241,935+0,26%100
16.24.491,9239-0,32%787
16.20.141,9213-0,45%800
16.10.041,95+1,04%2.550
16.10.041,9501+1,04%200
16.08.221,9595+1,53%100
15.37.471,97+2,07%100
15.36.441,975+2,33%700
15.30.001,96+1,55%399
22.00.001,93INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```