Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

1,75
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.211,75INV.100
16.44.441,76+0,57%100
16.44.441,7607+0,61%200
16.44.441,77+1,14%300
16.44.441,7708+1,19%700
16.44.441,762+0,69%592
16.19.501,80+2,86%100
16.19.501,78+1,71%100
16.14.501,81+3,43%5.735
16.14.261,8003+2,87%100
16.12.501,80+2,86%100
16.00.281,82+4,00%300
16.00.271,81+3,43%1.633
16.00.171,80+2,86%2.500
15.56.431,775+1,43%200
15.56.431,78+1,71%1.800
15.50.281,7791+1,66%1.140
15.50.021,77+1,14%1.021
15.50.001,775+1,43%174
15.49.401,772+1,26%372
15.48.561,775+1,43%872
15.48.351,765+0,86%100
15.48.351,77+1,14%872
15.48.191,7667+0,95%622
15.47.081,7691+1,09%536
15.45.161,765+0,86%692
22.00.001,75INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```