Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

1,73
-4,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,73INV.744
21.59.221,71-1,16%1.486
21.54.211,72-0,58%400
21.54.211,73INV.100
21.54.211,74+0,58%3.000
21.34.111,7393+0,54%191
21.33.071,7399+0,57%700
21.33.071,73INV.1.000
21.17.451,7311+0,06%413
21.11.321,71-1,16%1.010
21.05.401,702-1,62%800
21.05.401,705-1,45%700
20.54.181,71-1,16%100
20.49.091,715-0,87%191
20.48.421,718-0,69%116
20.48.421,71-1,16%745
20.47.181,705-1,45%200
20.46.531,70-1,73%16.691
20.46.471,705-1,45%200
20.38.321,71-1,16%255
20.38.051,70-1,73%2.400
20.38.051,7196-0,60%3.300
20.38.051,7195-0,61%2.900
20.38.051,7099-1,16%800
20.38.031,70-1,73%549
20.38.031,7001-1,73%438
20.38.031,70-1,73%2.500
20.38.031,72-0,58%2.900
20.20.471,71-1,16%988
20.08.001,72-0,58%150
OraValoreVar.%Volume
20.01.101,7175-0,72%100
20.01.091,72-0,58%1.900
19.50.191,725-0,29%100
19.40.141,73INV.100
19.40.121,725-0,29%100
19.37.411,73INV.189
19.37.411,7266-0,20%189
19.34.301,725-0,29%500
19.34.301,72-0,58%1.100
19.34.301,73INV.1.300
19.34.301,7301+0,01%1.200
19.05.071,7343+0,25%3.100
19.05.071,73INV.600
18.57.391,7391+0,53%186
18.34.311,74+0,58%1.178
18.34.311,735+0,29%400
18.33.261,735+0,29%200
18.33.261,7399+0,57%911
18.31.161,7301+0,01%229
18.25.511,73INV.800
18.25.511,75+1,16%3.975
18.25.511,74+0,58%200
18.25.511,74+0,58%100
18.22.311,735+0,29%200
18.22.311,7496+1,13%911
18.21.151,75+1,16%250
18.14.251,734+0,23%410
18.14.031,72-0,58%700
18.14.031,74+0,58%1.000
18.12.241,75+1,16%1.200
OraValoreVar.%Volume
18.12.241,73INV.600
18.05.551,72-0,58%600
18.05.551,74+0,58%854
18.05.551,735+0,29%320
18.05.551,74+0,58%3.926
18.05.551,735+0,29%171
18.00.201,735+0,29%118
18.00.051,72-0,58%700
18.00.051,74+0,58%2.000
17.49.591,72-0,58%100
17.22.301,73INV.700
17.17.471,74+0,58%300
17.17.441,745+0,87%1.840
17.17.441,75+1,16%400
17.17.441,745+0,87%300
17.17.441,75+1,16%1.300
17.17.061,74+0,58%500
17.16.401,742+0,69%100
17.16.401,7418+0,68%400
17.16.331,745+0,87%10.000
17.15.331,74+0,58%200
17.15.331,745+0,87%400
17.14.091,74+0,58%400
17.14.091,75+1,16%100
17.13.531,745+0,87%500
17.13.241,7499+1,15%3.000
17.08.441,745+0,87%300
17.08.441,74+0,58%200
16.37.231,75+1,16%1.000
16.34.461,745+0,87%1.000
OraValoreVar.%Volume
16.34.191,75+1,16%1.900
16.32.211,7293-0,04%200
16.25.481,75+1,16%300
16.21.251,735+0,29%100
16.21.151,76+1,73%570
16.21.151,75+1,16%7.429
16.15.411,761+1,79%495
16.07.421,77+2,31%295
16.00.401,78+2,89%5.160
15.51.201,79+3,47%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```