Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Performance Shipping

ISIN: MHY673051543 - Mercato: NASDAQ - National

2,02
+8,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.212,025+8,29%117
20.59.212,02+8,02%3.637
20.59.212,02+8,02%537
20.59.202,025+8,29%100
20.59.202,03+8,56%806
20.59.202,02+8,02%1.181
20.59.202,03+8,56%719
20.59.202,02+8,02%1.349
20.59.202,03+8,56%100
20.58.592,04+9,09%600
20.58.592,03+8,56%100
20.58.462,03+8,56%400
20.58.462,02+8,02%100
20.58.462,04+9,09%200
20.57.182,03+8,56%200
20.56.142,02+8,02%200
20.55.572,03+8,56%100
20.55.362,02+8,02%200
20.54.262,03+8,56%200
20.49.242,00+6,95%200
20.39.131,98+5,88%500
19.49.431,97+5,35%125
19.44.011,9601+4,82%358
19.35.581,975+5,61%400
19.35.581,97+5,35%900
19.35.561,98+5,88%7.863
19.31.301,99+6,42%889
19.25.481,9812+5,95%200
19.14.321,98+5,88%514
19.14.321,975+5,61%300
OraValoreVar.%Volume
19.14.321,98+5,88%200
19.14.321,975+5,61%1.023
19.14.311,97+5,35%100
19.13.511,965+5,08%100
19.13.511,97+5,35%100
19.13.511,96+4,81%877
19.13.511,98+5,88%100
19.13.511,96+4,81%100
19.13.501,97+5,35%814
19.13.501,98+5,88%9.899
19.00.001,965+5,08%400
18.53.471,95+4,28%300
18.53.471,96+4,81%1.100
18.50.361,95+4,28%102
18.46.301,935+3,48%500
18.46.071,95+4,28%100
18.40.221,95+4,28%100
18.40.221,94+3,74%100
18.33.411,925+2,94%250
18.33.291,95+4,28%100
18.33.281,94+3,74%100
18.30.111,91+2,14%100
18.30.021,9001+1,61%479
18.26.231,94+3,74%200
18.23.541,90+1,60%712
18.18.551,94+3,74%200
18.11.171,93+3,21%200
18.09.181,91+2,14%100
17.56.531,93+3,21%200
17.53.131,91+2,14%600
OraValoreVar.%Volume
17.49.281,93+3,21%200
17.49.111,91+2,14%100
17.48.341,9004+1,63%470
17.42.051,95+4,28%300
17.42.051,93+3,21%100
17.42.021,93+3,21%300
17.41.591,97+5,35%13.391
17.41.591,91+2,14%900
17.41.591,909+2,09%300
17.41.591,91+2,14%2.600
17.41.591,909+2,09%1.400
17.41.591,91+2,14%3.400
17.41.591,90+1,60%2.800
17.41.591,89+1,07%200
17.18.061,88+0,53%1.200
17.13.361,89+1,07%200
17.01.291,91+2,14%100
16.54.251,89+1,07%100
16.50.411,8887+1,00%400
16.47.371,9164+2,48%208
16.35.031,91+2,14%300
16.34.401,92+2,67%100
16.33.341,93+3,21%2.035
16.33.331,92+2,67%100
16.22.101,912+2,25%2.000
16.21.421,92+2,67%3.177
16.21.421,91+2,14%1.609
16.21.421,91+2,14%100
16.16.311,92+2,67%600
16.03.421,945+4,01%200
OraValoreVar.%Volume
15.34.031,90+1,60%100
15.25.281,91+2,14%1.124
15.25.201,86-0,53%19.309
15.25.201,865-0,27%1.991
15.25.201,885+0,80%200
15.25.031,91+2,14%100
15.25.011,90+1,60%1.000
15.24.301,885+0,80%100
15.20.121,91+2,14%300
15.20.081,8875+0,94%213

(*) I dati sono limitati agli ultimi 100 contratti.

```